조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 43,155 | ▲ 2,160 | +5.27% | 41,355 | 43,325 | 41,140 | 311 |
| 26.05.29 | 40,995 | ▲ 1,545 | +3.92% | 40,900 | 40,995 | 40,625 | 69 |
| 26.05.28 | 39,450 | ▼ 545 | -1.36% | 39,510 | 39,570 | 38,300 | 85 |
| 26.05.27 | 39,995 | ▲ 1,115 | +2.87% | 40,820 | 41,125 | 39,995 | 54 |
| 26.05.26 | 38,880 | ▲ 1,235 | +3.28% | 38,680 | 40,120 | 38,575 | 51 |
| 26.05.22 | 37,645 | ▲ 725 | +1.96% | 37,915 | 37,915 | 37,450 | 2,678 |
| 26.05.21 | 36,920 | ▲ 2,735 | +8.00% | 35,930 | 36,920 | 35,795 | 93 |
| 26.05.20 | 34,185 | ▼ 750 | -2.15% | 35,075 | 35,335 | 33,910 | 5,774 |
| 26.05.19 | 34,935 | ▼ 1,255 | -3.47% | 35,415 | 35,430 | 34,220 | 8,925 |
| 26.05.18 | 36,190 | ▲ 650 | +1.83% | 35,430 | 36,475 | 34,665 | 189 |
| 26.05.15 | 35,540 | ▼ 2,575 | -6.76% | 37,990 | 38,430 | 35,460 | 3,873 |
| 26.05.14 | 38,115 | ▲ 710 | +1.90% | 37,520 | 38,155 | 37,430 | 4,276 |
| 26.05.13 | 37,405 | ▲ 1,165 | +3.21% | 35,465 | 37,405 | 35,035 | 5,679 |
| 26.05.12 | 36,240 | ▼ 1,095 | -2.93% | 37,860 | 37,925 | 36,240 | 5,859 |
| 26.05.11 | 37,335 | ▲ 2,100 | +5.96% | 36,900 | 37,395 | 36,815 | 10,303 |
| 26.05.08 | 35,235 | ▼ 65 | -0.18% | 34,530 | 35,235 | 34,350 | 323 |
| 26.05.07 | 35,300 | ▲ 650 | +1.88% | 35,185 | 35,375 | 34,310 | 9,973 |
| 26.05.06 | 34,650 | ▲ 2,555 | +7.96% | 34,100 | 34,860 | 33,860 | 1,797 |
| 26.05.04 | 32,095 | ▲ 1,615 | +5.30% | 31,385 | 32,095 | 31,290 | 2,289 |
| 26.04.30 | 30,480 | ▼ 170 | -0.55% | 31,060 | 31,195 | 30,480 | 3,247 |