조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 42,535 | ▲ 630 | +1.50% | 41,690 | 42,770 | 41,220 | 200 |
| 26.06.29 | 41,905 | ▼ 20 | -0.05% | 41,605 | 42,095 | 40,330 | 2,627 |
| 26.06.26 | 41,925 | ▼ 2,640 | -5.92% | 44,095 | 44,095 | 40,775 | 3,244 |
| 26.06.25 | 44,565 | ▲ 2,410 | +5.72% | 44,835 | 44,930 | 44,310 | 5,203 |
| 26.06.24 | 42,155 | ▲ 1,380 | +3.38% | 40,995 | 42,155 | 40,995 | 67 |
| 26.06.23 | 40,775 | ▼ 4,390 | -9.72% | 45,165 | 45,185 | 40,775 | 1,198 |
| 26.06.22 | 45,165 | ▲ 355 | +0.79% | 44,290 | 45,960 | 44,090 | 17 |
| 26.06.19 | 44,810 | ▲ 200 | +0.45% | 46,200 | 46,395 | 44,175 | 2,537 |
| 26.06.18 | 44,610 | ▲ 1,360 | +3.14% | 43,540 | 44,785 | 43,385 | 42 |
| 26.06.17 | 43,250 | ▲ 730 | +1.72% | 42,235 | 43,250 | 41,970 | 23 |
| 26.06.16 | 42,520 | ▲ 885 | +2.13% | 42,705 | 42,795 | 42,130 | 32 |
| 26.06.15 | 41,635 | ▲ 1,495 | +3.72% | 41,920 | 42,000 | 41,610 | 1,946 |
| 26.06.12 | 40,140 | ▲ 2,510 | +6.67% | 40,500 | 41,222 | 40,140 | 1,190 |
| 26.06.11 | 37,630 | ▲ 315 | +0.84% | 36,620 | 38,000 | 35,995 | 171 |
| 26.06.10 | 37,315 | ▼ 2,390 | -6.02% | 38,465 | 38,520 | 37,315 | 40 |
| 26.06.09 | 39,705 | ▲ 3,260 | +8.94% | 38,105 | 39,720 | 37,805 | 2,638 |
| 26.06.08 | 36,445 | ▼ 3,640 | -9.08% | 37,810 | 38,060 | 36,355 | 132 |
| 26.06.05 | 40,085 | ▼ 2,555 | -5.99% | 40,720 | 40,720 | 39,280 | 25 |
| 26.06.04 | 42,640 | ▼ 685 | -1.58% | 42,320 | 42,935 | 41,965 | 196 |
| 26.06.02 | 43,325 | ▲ 170 | +0.39% | 43,525 | 43,525 | 42,220 | 496 |