조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 29,200 | ▲ 2,200 | +8.15% | 27,830 | 29,200 | 27,690 | 46 |
| 26.10.27 | 27,000 | ▲ 850 | +3.25% | 27,150 | 27,465 | 27,000 | 128 |
| 26.10.26 | 26,150 | ▼ 385 | -1.45% | 26,335 | 26,350 | 26,150 | 13 |
| 26.10.23 | 26,535 | ▲ 215 | +0.82% | 25,780 | 26,535 | 25,490 | 18 |
| 26.10.22 | 26,320 | ▼ 1,035 | -3.78% | 27,050 | 27,050 | 26,320 | 23 |
| 26.10.21 | 27,355 | ▲ 1,065 | +4.05% | 27,035 | 27,620 | 26,940 | 12 |
| 26.10.20 | 26,290 | ▼ 1,130 | -4.12% | 27,225 | 27,225 | 26,160 | 3,835 |
| 26.10.19 | 27,420 | ▲ 495 | +1.84% | 26,230 | 27,420 | 26,155 | 15 |
| 26.10.16 | 26,925 | ▲ 435 | +1.64% | 27,045 | 27,575 | 26,880 | 3,865 |
| 26.10.15 | 26,490 | ▼ 2,385 | -8.26% | 27,195 | 27,320 | 26,050 | 11,223 |
| 26.10.14 | 28,875 | ▼ 130 | -0.45% | 29,040 | 29,230 | 28,875 | 3,479 |
| 26.10.13 | 29,005 | ▼ 1,905 | -6.16% | 29,990 | 30,010 | 28,830 | 3,410 |
| 26.10.12 | 30,910 | ▼ 1,440 | -4.45% | 31,895 | 31,895 | 30,910 | 31 |
| 26.10.08 | 32,350 | ▼ 665 | -2.01% | 33,050 | 33,050 | 32,350 | 11 |
| 26.10.07 | 33,015 | ▼ 685 | -2.03% | 33,335 | 33,445 | 33,015 | 11 |
| 26.10.06 | 33,700 | ▼ 290 | -0.85% | 34,070 | 34,070 | 33,485 | 737 |
| 26.10.02 | 33,990 | ▲ 315 | +0.94% | 33,760 | 33,990 | 33,660 | 11 |
| 26.10.01 | 33,675 | ▲ 395 | +1.19% | 33,125 | 33,675 | 32,990 | 21 |
| 26.09.30 | 33,280 | ▼ 80 | -0.24% | 33,870 | 33,870 | 33,280 | 12 |
| 26.09.29 | 33,360 | ▼ 235 | -0.70% | 33,280 | 33,495 | 33,125 | 15 |
N2 코스피 200 TR ETN 게시판 0
글쓰기