조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,420 | ▼ 235 | -1.72% | 13,550 | 13,660 | 13,420 | 9 |
| 26.05.29 | 13,655 | ▼ 290 | -2.08% | 13,950 | 13,995 | 13,655 | 4 |
| 26.05.28 | 13,945 | ▼ 335 | -2.35% | 14,285 | 14,285 | 13,945 | 3 |
| 26.05.27 | 14,280 | ▼ 290 | -1.99% | 14,575 | 14,575 | 14,280 | 26 |
| 26.05.26 | 14,570 | ▲ 645 | +4.63% | 14,845 | 14,890 | 14,570 | 5,380 |
| 26.05.22 | 13,925 | ▲ 180 | +1.31% | 13,955 | 13,955 | 13,925 | 2 |
| 26.05.21 | 13,745 | ▲ 925 | +7.22% | 13,330 | 13,745 | 13,305 | 3 |
| 26.05.20 | 12,820 | ▼ 380 | -2.88% | 13,165 | 13,165 | 12,820 | 3 |
| 26.05.19 | 13,200 | ▼ 330 | -2.44% | 13,625 | 13,625 | 13,200 | 4 |
| 26.05.18 | 13,530 | ▼ 260 | -1.89% | 13,700 | 13,700 | 13,195 | 7,587 |
| 26.05.15 | 13,790 | ▼ 740 | -5.09% | 14,605 | 14,605 | 13,790 | 4 |
| 26.05.14 | 14,530 | ▲ 320 | +2.25% | 14,485 | 14,530 | 14,060 | 4 |
| 26.05.13 | 14,210 | ▼ 10 | -0.07% | 14,245 | 14,245 | 14,210 | 2 |
| 26.05.12 | 14,220 | ▼ 445 | -3.03% | 14,680 | 14,680 | 14,220 | 4 |
| 26.05.11 | 14,665 | ▲ 15 | +0.10% | 14,700 | 14,700 | 14,665 | 2 |
| 26.05.08 | 14,650 | ▼ 85 | -0.58% | 14,685 | 14,685 | 14,650 | 2 |
| 26.05.07 | 14,735 | ▼ 30 | -0.20% | 14,770 | 14,770 | 14,735 | 2 |
| 26.05.06 | 14,765 | ▲ 25 | +0.17% | 14,660 | 14,765 | 14,625 | 3 |
| 26.05.04 | 14,740 | ▲ 230 | +1.59% | 14,775 | 14,775 | 14,740 | 2 |
| 26.04.30 | 14,510 | ▼ 430 | -2.88% | 14,950 | 14,950 | 14,510 | 4 |