조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,395 | ▲ 320 | +3.53% | 9,260 | 9,395 | 9,245 | 10,732 |
| 26.10.27 | 9,075 | ▲ 280 | +3.18% | 9,035 | 9,275 | 9,015 | 6 |
| 26.10.26 | 8,795 | ▼ 350 | -3.83% | 8,935 | 8,935 | 8,795 | 1,010 |
| 26.10.23 | 9,145 | ▼ 200 | -2.14% | 9,070 | 9,185 | 8,965 | 506 |
| 26.10.22 | 9,345 | ▼ 435 | -4.45% | 9,695 | 9,695 | 9,345 | 4 |
| 26.10.21 | 9,780 | ▲ 170 | +1.77% | 9,615 | 9,855 | 9,615 | 506 |
| 26.10.20 | 9,610 | ▼ 405 | -4.04% | 9,925 | 9,925 | 9,530 | 504 |
| 26.10.19 | 10,015 | ▲ 250 | +2.56% | 9,665 | 10,015 | 9,630 | 4 |
| 26.10.16 | 9,765 | ▲ 435 | +4.66% | 9,335 | 9,960 | 9,335 | 5,759 |
| 26.10.15 | 9,330 | ▼ 880 | -8.62% | 9,690 | 9,730 | 9,305 | 15,847 |
| 26.10.14 | 10,210 | ▼ 205 | -1.97% | 10,320 | 10,420 | 10,160 | 104 |
| 26.10.13 | 10,415 | ▼ 130 | -1.23% | 10,235 | 10,415 | 10,205 | 3 |
| 26.10.12 | 10,545 | ▼ 615 | -5.51% | 10,985 | 10,985 | 10,545 | 6 |
| 26.10.08 | 11,160 | ▼ 90 | -0.80% | 11,095 | 11,255 | 11,065 | 4 |
| 26.10.07 | 11,250 | ▼ 350 | -3.02% | 11,585 | 11,605 | 11,250 | 4 |
| 26.10.06 | 11,600 | ▲ 470 | +4.22% | 11,135 | 11,600 | 11,135 | 6 |
| 26.10.02 | 11,130 | ▼ 45 | -0.40% | 11,180 | 11,305 | 11,130 | 8 |
| 26.10.01 | 11,175 | ▲ 560 | +5.28% | 10,535 | 11,195 | 10,500 | 105 |
| 26.09.30 | 10,615 | ▲ 145 | +1.38% | 10,475 | 10,615 | 10,475 | 4 |
| 26.09.29 | 10,470 | ▲ 85 | +0.82% | 10,320 | 10,470 | 10,290 | 4 |