조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,125 | ▼ 80 | -0.66% | 12,240 | 12,240 | 12,125 | 1,970 |
| 26.06.29 | 12,205 | ▲ 1,045 | +9.36% | 11,430 | 12,205 | 11,415 | 3 |
| 26.06.26 | 11,160 | ▼ 560 | -4.78% | 11,640 | 11,640 | 11,160 | 5 |
| 26.06.25 | 11,720 | ▼ 230 | -1.92% | 12,185 | 12,185 | 11,700 | 4 |
| 26.06.24 | 11,950 | ▲ 210 | +1.79% | 11,920 | 11,950 | 11,885 | 4 |
| 26.06.23 | 11,740 | ▼ 990 | -7.78% | 12,525 | 12,525 | 11,740 | 3 |
| 26.06.22 | 12,730 | ▲ 170 | +1.35% | 12,340 | 12,775 | 12,290 | 5 |
| 26.06.19 | 12,560 | ▼ 280 | -2.18% | 12,885 | 12,885 | 12,560 | 3 |
| 26.06.18 | 12,840 | ▼ 450 | -3.39% | 13,275 | 13,295 | 12,840 | 5 |
| 26.06.17 | 13,290 | ▲ 310 | +2.39% | 12,985 | 13,290 | 12,985 | 4 |
| 26.06.16 | 12,980 | ▼ 320 | -2.41% | 13,320 | 13,375 | 12,980 | 5 |
| 26.06.15 | 13,300 | ▲ 140 | +1.06% | 13,165 | 13,585 | 13,165 | 4 |
| 26.06.12 | 13,160 | ▲ 510 | +4.03% | 13,280 | 13,480 | 13,160 | 6 |
| 26.06.11 | 12,650 | ▲ 650 | +5.42% | 11,740 | 12,660 | 11,680 | 8,162 |
| 26.06.10 | 12,000 | ▼ 305 | -2.48% | 12,130 | 12,310 | 12,000 | 4 |
| 26.06.09 | 12,305 | ▲ 840 | +7.33% | 11,470 | 12,345 | 11,470 | 8,268 |
| 26.06.08 | 11,465 | ▼ 1,360 | -10.60% | 11,430 | 11,465 | 11,430 | 3 |
| 26.06.05 | 12,825 | ▼ 735 | -5.42% | 12,965 | 12,965 | 12,825 | 3 |
| 26.06.04 | 13,560 | ▲ 415 | +3.16% | 13,150 | 13,795 | 13,150 | 6 |
| 26.06.02 | 13,145 | ▼ 275 | -2.05% | 13,425 | 13,510 | 13,145 | 4,548 |