조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,790 | ▲ 70 | +0.60% | 11,790 | 11,790 | 11,790 | 0 |
| 26.05.29 | 11,720 | ▼ 50 | -0.42% | 11,720 | 11,720 | 11,720 | 1 |
| 26.05.28 | 11,770 | ▼ 60 | -0.51% | 11,770 | 11,770 | 11,770 | 0 |
| 26.05.27 | 11,830 | ▼ 80 | -0.67% | 11,830 | 11,830 | 11,830 | 0 |
| 26.05.26 | 11,910 | ▲ 15 | +0.13% | 11,910 | 11,910 | 11,910 | 0 |
| 26.05.22 | 11,895 | ▲ 80 | +0.68% | 11,740 | 11,895 | 11,740 | 11 |
| 26.05.21 | 11,815 | ▲ 360 | +3.14% | 11,815 | 11,815 | 11,815 | 1 |
| 26.05.20 | 11,455 | ▲ 15 | +0.13% | 11,455 | 11,455 | 11,455 | 0 |
| 26.05.19 | 11,440 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.05.18 | 11,430 | ▼ 215 | -1.85% | 0 | 0 | 0 | 0 |
| 26.05.15 | 11,645 | ▲ 75 | +0.65% | 0 | 0 | 0 | 0 |
| 26.05.14 | 11,570 | ▲ 130 | +1.14% | 11,570 | 11,570 | 11,570 | 0 |
| 26.05.13 | 11,440 | ▲ 15 | +0.13% | 11,440 | 11,440 | 11,440 | 0 |
| 26.05.12 | 11,425 | ▲ 45 | +0.40% | 11,425 | 11,425 | 11,425 | 0 |
| 26.05.11 | 11,380 | ▲ 65 | +0.57% | 11,380 | 11,380 | 11,380 | 1 |
| 26.05.08 | 11,315 | ▲ 70 | +0.62% | 11,315 | 11,315 | 11,315 | 0 |
| 26.05.07 | 11,245 | ▲ 430 | +3.98% | 11,245 | 11,245 | 11,245 | 2 |
| 26.05.06 | 10,815 | - 0 | 0.00% | 10,815 | 10,815 | 10,815 | 0 |
| 26.05.04 | 10,815 | ▼ 5 | -0.05% | 10,815 | 10,815 | 10,815 | 1 |
| 26.04.30 | 10,820 | ▼ 30 | -0.28% | 10,820 | 10,820 | 10,820 | 0 |