조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,345 | ▲ 135 | +1.11% | 12,345 | 12,345 | 12,345 | 0 |
| 26.06.29 | 12,210 | ▲ 80 | +0.66% | 12,210 | 12,210 | 12,210 | 0 |
| 26.06.26 | 12,130 | ▼ 65 | -0.53% | 12,130 | 12,130 | 12,130 | 0 |
| 26.06.25 | 12,195 | - 0 | 0.00% | 12,195 | 12,195 | 12,195 | 0 |
| 26.06.24 | 12,195 | - 0 | 0.00% | 12,195 | 12,195 | 12,195 | 0 |
| 26.06.23 | 12,195 | ▼ 70 | -0.57% | 12,195 | 12,195 | 12,195 | 0 |
| 26.06.22 | 12,265 | - 0 | 0.00% | 12,265 | 12,265 | 12,265 | 0 |
| 26.06.19 | 12,265 | - 0 | 0.00% | 12,265 | 12,265 | 12,265 | 0 |
| 26.06.18 | 12,265 | ▲ 80 | +0.66% | 12,265 | 12,265 | 12,265 | 0 |
| 26.06.17 | 12,185 | ▼ 10 | -0.08% | 12,185 | 12,185 | 12,185 | 0 |
| 26.06.16 | 12,195 | - 0 | 0.00% | 12,195 | 12,195 | 12,195 | 0 |
| 26.06.15 | 12,195 | ▲ 250 | +2.09% | 12,195 | 12,195 | 12,195 | 0 |
| 26.06.12 | 11,945 | ▲ 60 | +0.50% | 11,945 | 11,945 | 11,945 | 1 |
| 26.06.11 | 11,885 | ▼ 25 | -0.21% | 11,885 | 11,885 | 11,885 | 0 |
| 26.06.10 | 11,910 | ▲ 10 | +0.08% | 11,910 | 11,910 | 11,910 | 0 |
| 26.06.09 | 11,900 | ▼ 125 | -1.04% | 11,900 | 11,900 | 11,900 | 1 |
| 26.06.08 | 12,025 | ▼ 160 | -1.31% | 12,025 | 12,025 | 12,025 | 0 |
| 26.06.05 | 12,185 | ▲ 230 | +1.92% | 12,185 | 12,185 | 12,185 | 1 |
| 26.06.04 | 11,955 | ▼ 115 | -0.95% | 11,955 | 11,955 | 11,955 | 0 |
| 26.06.02 | 12,070 | ▲ 280 | +2.37% | 12,070 | 12,070 | 12,070 | 1 |