조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,665 | ▲ 90 | +0.94% | 9,665 | 9,665 | 9,665 | 1 |
| 26.10.27 | 9,575 | ▲ 10 | +0.10% | 9,575 | 9,575 | 9,575 | 0 |
| 26.10.26 | 9,565 | ▼ 35 | -0.36% | 9,565 | 9,565 | 9,565 | 0 |
| 26.10.23 | 9,600 | ▼ 215 | -2.19% | 9,590 | 9,600 | 9,495 | 3 |
| 26.10.22 | 9,815 | - 0 | 0.00% | 9,815 | 9,815 | 9,815 | 0 |
| 26.10.21 | 9,815 | ▼ 45 | -0.46% | 9,815 | 9,815 | 9,815 | 0 |
| 26.10.20 | 9,860 | ▼ 160 | -1.60% | 9,860 | 9,860 | 9,860 | 0 |
| 26.10.19 | 10,020 | - 0 | 0.00% | 10,020 | 10,020 | 10,020 | 0 |
| 26.10.16 | 10,020 | ▼ 50 | -0.50% | 10,020 | 10,020 | 10,020 | 0 |
| 26.10.15 | 10,070 | ▼ 90 | -0.89% | 10,070 | 10,070 | 10,070 | 0 |
| 26.10.14 | 10,160 | - 0 | 0.00% | 10,160 | 10,160 | 10,160 | 0 |
| 26.10.13 | 10,160 | - 0 | 0.00% | 10,160 | 10,160 | 10,160 | 0 |
| 26.10.12 | 10,160 | ▼ 150 | -1.45% | 10,160 | 10,160 | 10,160 | 0 |
| 26.10.08 | 10,310 | ▼ 145 | -1.39% | 10,310 | 10,310 | 10,310 | 0 |
| 26.10.07 | 10,455 | - 0 | 0.00% | 10,455 | 10,455 | 10,455 | 0 |
| 26.10.06 | 10,455 | - 0 | 0.00% | 10,455 | 10,455 | 10,455 | 0 |
| 26.10.02 | 10,455 | ▼ 315 | -2.92% | 10,455 | 10,455 | 10,455 | 0 |
| 26.10.01 | 10,770 | ▼ 5 | -0.05% | 10,770 | 10,770 | 10,770 | 0 |
| 26.09.30 | 10,775 | - 0 | 0.00% | 10,775 | 10,775 | 10,775 | 0 |
| 26.09.29 | 10,775 | - 0 | 0.00% | 10,775 | 10,775 | 10,775 | 0 |