조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 44,925 | ▼ 230 | -0.51% | 44,535 | 46,525 | 44,305 | 252 |
| 26.05.29 | 45,155 | ▼ 1,855 | -3.95% | 47,290 | 47,290 | 45,125 | 43 |
| 26.05.28 | 47,010 | ▼ 580 | -1.22% | 47,160 | 48,410 | 45,855 | 29 |
| 26.05.27 | 47,590 | ▼ 1,255 | -2.57% | 47,385 | 49,455 | 47,385 | 25 |
| 26.05.26 | 48,845 | ▲ 705 | +1.46% | 50,800 | 50,800 | 47,435 | 175 |
| 26.05.22 | 48,140 | ▲ 1,970 | +4.27% | 48,665 | 50,105 | 48,140 | 126 |
| 26.05.21 | 46,170 | ▲ 1,260 | +2.81% | 46,155 | 46,645 | 45,735 | 67 |
| 26.05.20 | 44,910 | ▼ 1,605 | -3.45% | 47,040 | 48,000 | 44,455 | 36 |
| 26.05.19 | 46,515 | ▲ 415 | +0.90% | 48,115 | 49,770 | 46,515 | 87 |
| 26.05.18 | 46,100 | ▲ 675 | +1.49% | 46,635 | 46,635 | 44,945 | 21 |
| 26.05.15 | 45,425 | ▼ 3,840 | -7.79% | 48,530 | 48,530 | 45,365 | 146 |
| 26.05.14 | 49,265 | ▲ 1,550 | +3.25% | 48,490 | 49,265 | 47,690 | 227 |
| 26.05.13 | 47,715 | ▼ 850 | -1.75% | 49,615 | 49,615 | 46,920 | 270 |
| 26.05.12 | 48,565 | ▼ 720 | -1.46% | 49,285 | 49,520 | 47,970 | 106 |
| 26.05.11 | 49,285 | ▲ 620 | +1.27% | 49,475 | 50,685 | 49,180 | 2,231 |
| 26.05.08 | 48,665 | ▼ 1,275 | -2.55% | 50,230 | 50,230 | 48,000 | 258 |
| 26.05.07 | 49,940 | ▼ 4,605 | -8.44% | 53,235 | 54,545 | 49,940 | 2,251 |
| 26.05.06 | 54,545 | ▼ 350 | -0.64% | 54,895 | 54,895 | 53,715 | 149 |
| 26.05.04 | 54,895 | ▲ 1,485 | +2.78% | 53,445 | 54,895 | 53,445 | 1,342 |
| 26.04.30 | 53,410 | ▼ 150 | -0.28% | 53,645 | 53,655 | 52,660 | 216 |