조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 26,770 | ▲ 1,150 | +4.49% | 25,825 | 26,770 | 25,695 | 7,604 |
| 26.10.27 | 25,620 | ▲ 130 | +0.51% | 26,025 | 26,445 | 25,620 | 3,844 |
| 26.10.26 | 25,490 | ▼ 1,220 | -4.57% | 25,705 | 25,960 | 25,065 | 4,600 |
| 26.10.23 | 26,710 | ▼ 1,230 | -4.40% | 27,010 | 27,285 | 26,525 | 6,796 |
| 26.10.22 | 27,940 | ▼ 660 | -2.31% | 28,145 | 28,680 | 27,940 | 7,527 |
| 26.10.21 | 28,600 | ▲ 35 | +0.12% | 28,245 | 28,600 | 27,835 | 6,652 |
| 26.10.20 | 28,565 | ▼ 2,905 | -9.23% | 30,700 | 30,700 | 28,565 | 7 |
| 26.10.19 | 31,470 | ▲ 425 | +1.37% | 29,935 | 31,510 | 29,740 | 4 |
| 26.10.16 | 31,045 | ▲ 1,895 | +6.50% | 30,545 | 31,045 | 30,415 | 3 |
| 26.10.15 | 29,150 | ▼ 1,015 | -3.36% | 30,095 | 30,095 | 29,115 | 3,492 |
| 26.10.14 | 30,165 | ▼ 105 | -0.35% | 30,350 | 30,350 | 30,165 | 2 |
| 26.10.13 | 30,270 | ▼ 730 | -2.35% | 29,830 | 30,270 | 29,100 | 3,344 |
| 26.10.12 | 31,000 | ▼ 1,190 | -3.70% | 32,235 | 32,235 | 31,000 | 25 |
| 26.10.08 | 32,190 | ▼ 1,455 | -4.32% | 32,955 | 32,955 | 32,050 | 6,204 |
| 26.10.07 | 33,645 | ▼ 1,635 | -4.63% | 34,680 | 34,720 | 33,645 | 5,855 |
| 26.10.06 | 35,280 | ▼ 965 | -2.66% | 36,750 | 36,750 | 35,280 | 3,798 |
| 26.10.02 | 36,245 | ▲ 1,080 | +3.07% | 35,255 | 36,255 | 35,160 | 7,374 |
| 26.10.01 | 35,165 | ▲ 1,000 | +2.93% | 34,720 | 35,240 | 34,400 | 4 |
| 26.09.30 | 34,165 | ▲ 260 | +0.77% | 33,910 | 35,010 | 33,910 | 2,893 |
| 26.09.29 | 33,905 | ▼ 1,350 | -3.83% | 34,360 | 34,360 | 33,670 | 5,927 |