조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 38,585 | ▼ 1,315 | -3.30% | 39,900 | 39,900 | 38,585 | 5 |
| 26.06.29 | 39,900 | ▲ 2,050 | +5.42% | 38,840 | 39,900 | 38,515 | 22 |
| 26.06.26 | 37,850 | ▼ 2,315 | -5.76% | 39,730 | 39,730 | 37,850 | 22 |
| 26.06.25 | 40,165 | ▼ 1,615 | -3.87% | 42,165 | 42,165 | 40,165 | 640 |
| 26.06.24 | 41,780 | ▲ 490 | +1.19% | 41,290 | 41,915 | 40,240 | 637 |
| 26.06.23 | 41,290 | ▼ 2,620 | -5.97% | 44,360 | 44,360 | 41,290 | 13 |
| 26.06.22 | 43,910 | ▲ 470 | +1.08% | 44,620 | 44,620 | 43,875 | 7 |
| 26.06.19 | 43,440 | ▼ 2,080 | -4.57% | 45,670 | 45,670 | 43,280 | 21 |
| 26.06.18 | 45,520 | ▼ 3,335 | -6.83% | 47,400 | 47,400 | 45,520 | 36 |
| 26.06.17 | 48,855 | ▲ 325 | +0.67% | 49,160 | 49,555 | 47,795 | 16 |
| 26.06.16 | 48,530 | ▲ 4,030 | +9.06% | 47,480 | 51,080 | 47,050 | 334 |
| 26.06.15 | 44,500 | ▲ 1,565 | +3.65% | 43,360 | 44,925 | 42,935 | 2,088 |
| 26.06.12 | 42,935 | ▲ 2,545 | +6.30% | 41,855 | 42,935 | 41,655 | 151 |
| 26.06.11 | 40,390 | ▼ 605 | -1.48% | 41,265 | 41,265 | 38,910 | 5 |
| 26.06.10 | 40,995 | ▲ 1,835 | +4.69% | 39,915 | 41,170 | 39,870 | 286 |
| 26.06.09 | 39,160 | ▲ 1,265 | +3.34% | 38,610 | 39,160 | 38,220 | 22 |
| 26.06.08 | 37,895 | ▼ 2,505 | -6.20% | 38,045 | 38,735 | 37,595 | 77 |
| 26.06.05 | 40,400 | ▼ 1,105 | -2.66% | 42,750 | 44,035 | 39,985 | 57 |
| 26.06.04 | 41,505 | ▼ 780 | -1.84% | 41,475 | 41,810 | 39,845 | 2,758 |
| 26.06.02 | 42,285 | ▼ 2,640 | -5.88% | 44,925 | 44,925 | 42,285 | 59 |