조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 54,575 | ▲ 2,365 | +4.53% | 52,210 | 56,635 | 51,980 | 3,325 |
| 26.05.29 | 52,210 | ▼ 710 | -1.34% | 54,525 | 54,525 | 49,195 | 2,142 |
| 26.05.28 | 52,920 | ▼ 3,570 | -6.32% | 56,120 | 56,120 | 52,535 | 167 |
| 26.05.27 | 56,490 | ▼ 3,600 | -5.99% | 57,605 | 59,270 | 56,030 | 147 |
| 26.05.26 | 60,090 | ▼ 50 | -0.08% | 63,125 | 63,125 | 59,890 | 112 |
| 26.05.22 | 60,140 | ▲ 2,240 | +3.87% | 61,215 | 61,215 | 60,020 | 517 |
| 26.05.21 | 57,900 | ▲ 5,080 | +9.62% | 52,000 | 59,640 | 52,000 | 626 |
| 26.05.20 | 52,820 | ▼ 2,390 | -4.33% | 53,140 | 54,915 | 51,845 | 97 |
| 26.05.19 | 55,210 | ▼ 1,295 | -2.29% | 57,350 | 57,350 | 54,505 | 1,839 |
| 26.05.18 | 56,505 | ▲ 870 | +1.56% | 54,700 | 57,560 | 52,485 | 2,030 |
| 26.05.15 | 55,635 | ▼ 4,035 | -6.76% | 59,965 | 59,965 | 54,270 | 1,002 |
| 26.05.14 | 59,670 | ▼ 2,075 | -3.36% | 64,045 | 64,045 | 59,225 | 181 |
| 26.05.13 | 61,745 | ▼ 290 | -0.47% | 59,680 | 64,395 | 59,310 | 320 |
| 26.05.12 | 62,035 | ▼ 2,835 | -4.37% | 65,130 | 65,130 | 60,755 | 1,785 |
| 26.05.11 | 64,870 | ▼ 1,925 | -2.88% | 66,905 | 66,905 | 64,000 | 2,492 |
| 26.05.08 | 66,795 | ▲ 435 | +0.66% | 64,545 | 66,795 | 64,005 | 1,708 |
| 26.05.07 | 66,360 | ▼ 120 | -0.18% | 67,750 | 67,750 | 63,555 | 2,376 |
| 26.05.06 | 66,480 | ▲ 3,385 | +5.36% | 65,395 | 67,030 | 64,800 | 1,837 |
| 26.05.04 | 63,095 | ▲ 5,615 | +9.77% | 57,485 | 63,200 | 57,485 | 3,626 |
| 26.04.30 | 57,480 | ▲ 2,675 | +4.88% | 54,805 | 58,225 | 54,795 | 2,501 |