조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 27,720 | ▲ 920 | +3.43% | 27,400 | 27,720 | 27,295 | 3,744 |
| 26.10.27 | 26,800 | ▲ 555 | +2.11% | 26,970 | 27,410 | 26,720 | 11,433 |
| 26.10.26 | 26,245 | ▼ 30 | -0.11% | 27,060 | 27,060 | 26,035 | 68 |
| 26.10.23 | 26,275 | ▼ 1,295 | -4.70% | 26,085 | 26,495 | 25,905 | 1,188 |
| 26.10.22 | 27,570 | ▼ 630 | -2.23% | 28,400 | 28,545 | 27,545 | 21,394 |
| 26.10.21 | 28,200 | ▲ 975 | +3.58% | 27,690 | 28,355 | 27,555 | 10 |
| 26.10.20 | 27,225 | ▼ 1,530 | -5.32% | 28,275 | 28,275 | 26,560 | 29 |
| 26.10.19 | 28,755 | ▲ 165 | +0.58% | 27,475 | 28,755 | 27,350 | 3,523 |
| 26.10.16 | 28,590 | ▲ 1,250 | +4.57% | 27,905 | 29,055 | 27,740 | 71 |
| 26.10.15 | 27,340 | ▼ 3,420 | -11.12% | 30,765 | 30,765 | 27,335 | 3,714 |
| 26.10.14 | 30,760 | ▼ 190 | -0.61% | 30,840 | 31,405 | 30,465 | 3,287 |
| 26.10.13 | 30,950 | ▼ 1,405 | -4.34% | 31,255 | 31,255 | 30,030 | 487 |
| 26.10.12 | 32,355 | ▼ 2,195 | -6.35% | 33,980 | 33,980 | 32,355 | 336 |
| 26.10.08 | 34,550 | ▼ 1,595 | -4.41% | 35,340 | 35,340 | 34,550 | 2,951 |
| 26.10.07 | 36,145 | ▼ 2,190 | -5.71% | 39,600 | 39,600 | 36,145 | 2,736 |
| 26.10.06 | 38,335 | ▲ 240 | +0.63% | 38,400 | 38,630 | 38,335 | 17 |
| 26.10.02 | 38,095 | ▲ 420 | +1.11% | 37,665 | 38,260 | 37,305 | 2,681 |
| 26.10.01 | 37,675 | ▼ 145 | -0.38% | 36,765 | 37,675 | 36,545 | 113 |
| 26.09.30 | 37,820 | ▼ 55 | -0.15% | 39,020 | 39,020 | 37,820 | 12 |
| 26.09.29 | 37,875 | ▼ 250 | -0.66% | 37,855 | 38,080 | 37,645 | 12 |