조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 46,635 | ▲ 1,510 | +3.35% | 46,740 | 46,740 | 45,040 | 135 |
| 26.06.29 | 45,125 | ▲ 3,700 | +8.93% | 43,075 | 45,125 | 42,910 | 102 |
| 26.06.26 | 41,425 | ▼ 3,115 | -6.99% | 43,830 | 43,830 | 40,235 | 45 |
| 26.06.25 | 44,540 | ▼ 390 | -0.87% | 47,340 | 47,340 | 44,540 | 113 |
| 26.06.24 | 44,930 | ▼ 1,440 | -3.11% | 46,370 | 46,425 | 43,960 | 205 |
| 26.06.23 | 46,370 | ▼ 3,530 | -7.07% | 52,735 | 52,860 | 46,370 | 284 |
| 26.06.22 | 49,900 | ▼ 1,105 | -2.17% | 50,665 | 50,775 | 49,610 | 158 |
| 26.06.19 | 51,005 | ▲ 40 | +0.08% | 53,040 | 53,885 | 49,520 | 182 |
| 26.06.18 | 50,965 | ▼ 2,205 | -4.15% | 53,860 | 54,065 | 50,535 | 82 |
| 26.06.17 | 53,170 | ▲ 270 | +0.51% | 53,875 | 54,265 | 52,345 | 90 |
| 26.06.16 | 52,900 | ▲ 15 | +0.03% | 54,445 | 54,615 | 52,900 | 634 |
| 26.06.15 | 52,885 | ▲ 3,940 | +8.05% | 51,105 | 54,975 | 50,820 | 1,028 |
| 26.06.12 | 48,945 | ▲ 2,305 | +4.94% | 50,745 | 50,745 | 48,155 | 4,076 |
| 26.06.11 | 46,640 | ▼ 1,160 | -2.43% | 47,525 | 47,525 | 44,550 | 111 |
| 26.06.10 | 47,800 | ▲ 450 | +0.95% | 47,545 | 49,395 | 47,125 | 168 |
| 26.06.09 | 47,350 | ▲ 3,265 | +7.41% | 46,740 | 47,350 | 45,010 | 111 |
| 26.06.08 | 44,085 | ▼ 4,092 | -8.49% | 43,635 | 45,940 | 43,585 | 2,571 |
| 26.06.05 | 48,177 | ▼ 2,323 | -4.60% | 46,865 | 48,177 | 46,580 | 33 |
| 26.06.04 | 50,500 | ▲ 490 | +0.98% | 50,540 | 51,575 | 49,700 | 294 |
| 26.06.02 | 50,010 | ▼ 4,565 | -8.36% | 54,575 | 54,575 | 49,920 | 241 |