조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,660 | ▼ 145 | -0.81% | 17,660 | 17,660 | 17,660 | 1 |
| 26.05.29 | 17,805 | ▲ 255 | +1.45% | 17,805 | 17,805 | 17,805 | 1 |
| 26.05.28 | 17,550 | ▼ 230 | -1.29% | 17,550 | 17,550 | 17,550 | 1 |
| 26.05.27 | 17,780 | ▼ 85 | -0.48% | 17,780 | 17,780 | 17,780 | 0 |
| 26.05.26 | 17,865 | ▲ 270 | +1.53% | 17,865 | 17,865 | 17,865 | 1 |
| 26.05.22 | 17,595 | ▲ 75 | +0.43% | 17,595 | 17,595 | 17,595 | 0 |
| 26.05.21 | 17,520 | ▲ 125 | +0.72% | 17,520 | 17,520 | 17,520 | 0 |
| 26.05.20 | 17,395 | ▲ 15 | +0.09% | 17,395 | 17,395 | 17,395 | 0 |
| 26.05.19 | 17,380 | ▲ 10 | +0.06% | 0 | 0 | 0 | 0 |
| 26.05.18 | 17,370 | ▼ 30 | -0.17% | 0 | 0 | 0 | 0 |
| 26.05.15 | 17,400 | ▼ 405 | -2.27% | 17,340 | 17,400 | 17,340 | 2 |
| 26.05.14 | 17,805 | ▼ 30 | -0.17% | 17,805 | 17,805 | 17,805 | 0 |
| 26.05.13 | 17,835 | - 0 | 0.00% | 17,835 | 17,835 | 17,835 | 0 |
| 26.05.12 | 17,835 | ▼ 300 | -1.65% | 17,890 | 17,890 | 17,835 | 2 |
| 26.05.11 | 18,135 | ▼ 135 | -0.74% | 18,135 | 18,135 | 18,135 | 1 |
| 26.05.08 | 18,270 | ▼ 30 | -0.16% | 18,270 | 18,270 | 18,270 | 0 |
| 26.05.07 | 18,300 | ▲ 230 | +1.27% | 18,300 | 18,300 | 18,300 | 1 |
| 26.05.06 | 18,070 | ▼ 120 | -0.66% | 18,070 | 18,070 | 18,070 | 1 |
| 26.05.04 | 18,190 | - 0 | 0.00% | 18,190 | 18,190 | 18,190 | 1 |
| 26.04.30 | 18,190 | ▼ 175 | -0.95% | 18,190 | 18,190 | 18,190 | 1 |