조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 17,825 | ▲ 90 | +0.51% | 17,825 | 17,825 | 17,825 | 0 |
| 26.06.29 | 17,735 | ▼ 20 | -0.11% | 17,735 | 17,735 | 17,735 | 0 |
| 26.06.26 | 17,755 | ▲ 55 | +0.31% | 17,755 | 17,755 | 17,755 | 0 |
| 26.06.25 | 17,700 | ▲ 80 | +0.45% | 17,700 | 17,700 | 17,700 | 0 |
| 26.06.24 | 17,620 | ▲ 40 | +0.23% | 17,620 | 17,620 | 17,620 | 0 |
| 26.06.23 | 17,580 | ▲ 25 | +0.14% | 17,580 | 17,580 | 17,580 | 0 |
| 26.06.22 | 17,555 | ▼ 20 | -0.11% | 17,555 | 17,555 | 17,555 | 0 |
| 26.06.19 | 17,575 | ▼ 215 | -1.21% | 17,575 | 17,575 | 17,575 | 1 |
| 26.06.18 | 17,790 | ▼ 15 | -0.08% | 17,790 | 17,790 | 17,790 | 1 |
| 26.06.17 | 17,805 | ▲ 55 | +0.31% | 17,805 | 17,805 | 17,805 | 0 |
| 26.06.16 | 17,750 | ▼ 35 | -0.20% | 17,750 | 17,750 | 17,750 | 0 |
| 26.06.15 | 17,785 | ▲ 360 | +2.07% | 17,785 | 17,785 | 17,785 | 1 |
| 26.06.12 | 17,425 | ▲ 90 | +0.52% | 17,425 | 17,425 | 17,425 | 1 |
| 26.06.11 | 17,335 | ▼ 10 | -0.06% | 17,335 | 17,335 | 17,335 | 0 |
| 26.06.10 | 17,345 | ▼ 30 | -0.17% | 17,345 | 17,345 | 17,345 | 0 |
| 26.06.09 | 17,375 | ▲ 255 | +1.49% | 17,375 | 17,375 | 17,375 | 1 |
| 26.06.08 | 17,120 | ▼ 270 | -1.55% | 17,120 | 17,120 | 17,120 | 1 |
| 26.06.05 | 17,390 | ▼ 45 | -0.26% | 17,390 | 17,390 | 17,390 | 0 |
| 26.06.04 | 17,435 | ▼ 240 | -1.36% | 17,435 | 17,435 | 17,435 | 1 |
| 26.06.02 | 17,675 | ▲ 15 | +0.08% | 17,675 | 17,675 | 17,675 | 0 |