조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,110 | ▼ 45 | -0.25% | 18,110 | 18,110 | 18,110 | 0 |
| 26.10.27 | 18,155 | ▲ 35 | +0.19% | 18,155 | 18,155 | 18,155 | 30 |
| 26.10.26 | 18,120 | ▲ 35 | +0.19% | 18,120 | 18,120 | 18,120 | 0 |
| 26.10.23 | 18,085 | ▲ 160 | +0.89% | 18,085 | 18,085 | 18,085 | 0 |
| 26.10.22 | 17,925 | ▲ 45 | +0.25% | 17,925 | 17,925 | 17,925 | 0 |
| 26.10.21 | 17,880 | ▲ 10 | +0.06% | 17,880 | 17,880 | 17,880 | 0 |
| 26.10.20 | 17,870 | ▼ 55 | -0.31% | 17,870 | 17,870 | 17,870 | 0 |
| 26.10.19 | 17,925 | ▲ 75 | +0.42% | 17,925 | 17,925 | 17,925 | 3 |
| 26.10.16 | 17,850 | ▲ 65 | +0.37% | 17,850 | 17,850 | 17,850 | 60 |
| 26.10.15 | 17,785 | ▲ 85 | +0.48% | 17,785 | 17,785 | 17,785 | 0 |
| 26.10.14 | 17,700 | - 0 | 0.00% | 17,700 | 17,700 | 17,700 | 60 |
| 26.10.13 | 17,700 | ▲ 225 | +1.29% | 17,700 | 17,700 | 17,700 | 0 |
| 26.10.12 | 17,475 | ▲ 180 | +1.04% | 17,475 | 17,475 | 17,475 | 0 |
| 26.10.08 | 17,295 | ▼ 25 | -0.14% | 17,295 | 17,295 | 17,295 | 0 |
| 26.10.07 | 17,320 | ▼ 15 | -0.09% | 17,320 | 17,320 | 17,320 | 0 |
| 26.10.06 | 17,335 | - 0 | 0.00% | 17,335 | 17,335 | 17,335 | 0 |
| 26.10.02 | 17,335 | ▲ 150 | +0.87% | 17,335 | 17,335 | 17,335 | 0 |
| 26.10.01 | 17,185 | - 0 | 0.00% | 17,185 | 17,185 | 17,185 | 0 |
| 26.09.30 | 17,185 | ▲ 175 | +1.03% | 17,185 | 17,185 | 17,185 | 0 |
| 26.09.29 | 17,010 | ▲ 140 | +0.83% | 17,010 | 17,010 | 17,010 | 0 |