조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,940 | ▼ 345 | -2.60% | 12,940 | 12,940 | 12,940 | 1 |
| 26.05.29 | 13,285 | ▲ 540 | +4.24% | 13,285 | 13,285 | 13,285 | 1 |
| 26.05.28 | 12,745 | ▼ 270 | -2.07% | 12,745 | 12,745 | 12,745 | 1 |
| 26.05.27 | 13,015 | - 0 | 0.00% | 13,015 | 13,015 | 13,015 | 0 |
| 26.05.26 | 13,015 | ▲ 270 | +2.12% | 13,015 | 13,015 | 13,015 | 1 |
| 26.05.22 | 12,745 | ▲ 15 | +0.12% | 12,745 | 12,745 | 12,745 | 1 |
| 26.05.21 | 12,730 | ▲ 135 | +1.07% | 12,730 | 12,730 | 12,730 | 0 |
| 26.05.20 | 12,595 | ▲ 120 | +0.96% | 12,595 | 12,595 | 12,595 | 0 |
| 26.05.19 | 12,475 | ▼ 185 | -1.46% | 12,620 | 12,620 | 12,475 | 3 |
| 26.05.18 | 12,660 | ▲ 5 | +0.04% | 12,545 | 12,660 | 12,545 | 2 |
| 26.05.15 | 12,655 | ▼ 880 | -6.50% | 12,665 | 12,665 | 12,655 | 2 |
| 26.05.14 | 13,535 | ▼ 35 | -0.26% | 13,515 | 13,535 | 13,515 | 2 |
| 26.05.13 | 13,570 | ▼ 95 | -0.70% | 13,570 | 13,570 | 13,570 | 1 |
| 26.05.12 | 13,665 | ▼ 580 | -4.07% | 14,070 | 14,070 | 13,665 | 3 |
| 26.05.11 | 14,245 | ▼ 160 | -1.11% | 14,245 | 14,245 | 14,245 | 1 |
| 26.05.08 | 14,405 | ▼ 70 | -0.48% | 14,405 | 14,405 | 14,405 | 0 |
| 26.05.07 | 14,475 | ▲ 210 | +1.47% | 14,305 | 14,475 | 14,305 | 2 |
| 26.05.06 | 14,265 | ▼ 335 | -2.29% | 14,265 | 14,265 | 14,265 | 1 |
| 26.05.04 | 14,600 | ▲ 35 | +0.24% | 14,695 | 14,695 | 14,565 | 42 |
| 26.04.30 | 14,565 | ▼ 545 | -3.61% | 14,565 | 14,565 | 14,565 | 1 |