조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,890 | ▲ 75 | +0.63% | 11,880 | 11,890 | 11,880 | 2 |
| 26.06.29 | 11,815 | ▼ 205 | -1.71% | 11,815 | 11,815 | 11,815 | 1 |
| 26.06.26 | 12,020 | ▼ 150 | -1.23% | 12,020 | 12,020 | 12,020 | 1 |
| 26.06.25 | 12,170 | ▲ 255 | +2.14% | 12,170 | 12,170 | 12,170 | 1 |
| 26.06.24 | 11,915 | ▼ 55 | -0.46% | 11,915 | 11,915 | 11,915 | 1 |
| 26.06.23 | 11,970 | ▼ 155 | -1.28% | 11,970 | 11,970 | 11,970 | 1 |
| 26.06.22 | 12,125 | ▼ 155 | -1.26% | 12,165 | 12,165 | 12,125 | 2 |
| 26.06.19 | 12,280 | ▼ 345 | -2.73% | 12,280 | 12,280 | 12,280 | 1 |
| 26.06.18 | 12,625 | ▼ 5 | -0.04% | 12,625 | 12,625 | 12,625 | 1 |
| 26.06.17 | 12,630 | ▲ 30 | +0.24% | 12,630 | 12,630 | 12,630 | 0 |
| 26.06.16 | 12,600 | ▼ 10 | -0.08% | 12,600 | 12,600 | 12,600 | 0 |
| 26.06.15 | 12,610 | ▲ 375 | +3.06% | 12,660 | 12,660 | 12,610 | 2 |
| 26.06.12 | 12,235 | ▲ 255 | +2.13% | 12,085 | 12,235 | 12,085 | 2 |
| 26.06.11 | 11,980 | ▼ 90 | -0.75% | 11,980 | 11,980 | 11,980 | 0 |
| 26.06.10 | 12,070 | ▼ 160 | -1.31% | 12,070 | 12,070 | 12,070 | 1 |
| 26.06.09 | 12,230 | ▲ 360 | +3.03% | 12,055 | 12,230 | 12,055 | 2 |
| 26.06.08 | 11,870 | ▼ 390 | -3.18% | 11,870 | 11,870 | 11,870 | 1 |
| 26.06.05 | 12,260 | ▼ 405 | -3.20% | 12,260 | 12,260 | 12,260 | 1 |
| 26.06.04 | 12,665 | ▼ 210 | -1.63% | 12,665 | 12,665 | 12,665 | 1 |
| 26.06.02 | 12,875 | ▼ 65 | -0.50% | 12,875 | 12,875 | 12,875 | 0 |