조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 12,520 | ▼ 300 | -2.34% | 12,580 | 12,580 | 12,520 | 5 |
| 26.10.27 | 12,820 | ▲ 130 | +1.02% | 12,820 | 12,820 | 12,820 | 2 |
| 26.10.26 | 12,690 | ▼ 160 | -1.25% | 12,690 | 12,690 | 12,690 | 59 |
| 26.10.23 | 12,850 | ▲ 420 | +3.38% | 12,930 | 12,930 | 12,850 | 122 |
| 26.10.22 | 12,430 | ▲ 25 | +0.20% | 12,500 | 12,500 | 12,430 | 164 |
| 26.10.21 | 12,405 | ▲ 25 | +0.20% | 12,405 | 12,405 | 12,405 | 0 |
| 26.10.20 | 12,380 | ▼ 25 | -0.20% | 12,380 | 12,380 | 12,380 | 0 |
| 26.10.19 | 12,405 | ▲ 55 | +0.45% | 12,405 | 12,405 | 12,405 | 60 |
| 26.10.16 | 12,350 | ▲ 20 | +0.16% | 12,280 | 12,350 | 12,280 | 560 |
| 26.10.15 | 12,330 | ▲ 365 | +3.05% | 12,200 | 12,330 | 12,170 | 454 |
| 26.10.14 | 11,965 | ▼ 135 | -1.12% | 11,940 | 11,965 | 11,940 | 110 |
| 26.10.13 | 12,100 | ▲ 415 | +3.55% | 12,100 | 12,100 | 12,100 | 0 |
| 26.10.12 | 11,685 | ▲ 150 | +1.30% | 11,685 | 11,685 | 11,685 | 40 |
| 26.10.08 | 11,535 | ▲ 165 | +1.45% | 11,535 | 11,535 | 11,535 | 80 |
| 26.10.07 | 11,370 | ▲ 5 | +0.04% | 11,370 | 11,370 | 11,370 | 0 |
| 26.10.06 | 11,365 | ▼ 55 | -0.48% | 11,365 | 11,365 | 11,365 | 0 |
| 26.10.02 | 11,420 | ▲ 185 | +1.65% | 11,420 | 11,420 | 11,420 | 0 |
| 26.10.01 | 11,235 | ▼ 15 | -0.13% | 11,235 | 11,235 | 11,235 | 0 |
| 26.09.30 | 11,250 | ▲ 275 | +2.51% | 11,250 | 11,250 | 11,250 | 0 |
| 26.09.29 | 10,975 | ▲ 180 | +1.67% | 10,975 | 10,975 | 10,975 | 0 |