조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,925 | ▼ 80 | -1.60% | 4,975 | 4,975 | 4,895 | 205 |
| 26.05.29 | 5,005 | ▼ 80 | -1.57% | 5,105 | 5,105 | 5,005 | 4,762 |
| 26.05.28 | 5,085 | ▲ 25 | +0.49% | 5,125 | 5,125 | 5,085 | 96 |
| 26.05.27 | 5,060 | ▼ 55 | -1.08% | 5,055 | 5,080 | 5,025 | 399 |
| 26.05.26 | 5,115 | ▼ 35 | -0.68% | 5,115 | 5,115 | 5,115 | 1 |
| 26.05.22 | 5,150 | ▲ 150 | +3.00% | 5,150 | 5,150 | 5,150 | 3 |
| 26.05.21 | 5,000 | ▲ 65 | +1.32% | 5,140 | 5,140 | 5,000 | 7,771 |
| 26.05.20 | 4,935 | ▼ 55 | -1.10% | 4,995 | 5,020 | 4,885 | 2,006 |
| 26.05.19 | 4,990 | ▼ 50 | -0.99% | 5,035 | 5,035 | 4,990 | 15 |
| 26.05.18 | 5,040 | ▲ 25 | +0.50% | 5,040 | 5,040 | 5,040 | 2 |
| 26.05.15 | 5,015 | ▼ 65 | -1.28% | 5,110 | 5,110 | 4,950 | 1,375 |
| 26.05.14 | 5,080 | ▼ 135 | -2.59% | 5,220 | 5,220 | 5,080 | 5,065 |
| 26.05.13 | 5,215 | ▼ 140 | -2.61% | 5,405 | 5,445 | 5,215 | 15,910 |
| 26.05.12 | 5,355 | ▼ 145 | -2.64% | 5,330 | 5,545 | 5,255 | 17,580 |
| 26.05.11 | 5,500 | ▼ 205 | -3.59% | 5,675 | 5,730 | 5,500 | 2,769 |
| 26.05.08 | 5,705 | ▼ 85 | -1.47% | 5,710 | 5,770 | 5,705 | 9,260 |
| 26.05.07 | 5,790 | ▼ 350 | -5.70% | 5,855 | 5,855 | 5,790 | 762 |
| 26.05.06 | 6,140 | ▼ 555 | -8.29% | 6,140 | 6,140 | 6,140 | 17 |
| 26.05.04 | 6,695 | ▲ 90 | +1.36% | 6,695 | 6,695 | 6,695 | 250 |
| 26.04.30 | 6,605 | ▲ 10 | +0.15% | 6,605 | 6,605 | 6,605 | 0 |