조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,915 | ▲ 290 | +4.38% | 6,910 | 6,930 | 6,910 | 32 |
| 26.10.27 | 6,625 | ▼ 60 | -0.90% | 6,625 | 6,625 | 6,625 | 1 |
| 26.10.26 | 6,685 | - 0 | 0.00% | 6,700 | 6,700 | 6,685 | 31 |
| 26.10.23 | 6,685 | ▼ 100 | -1.47% | 6,685 | 6,685 | 6,685 | 0 |
| 26.10.22 | 6,785 | ▲ 85 | +1.27% | 6,840 | 6,840 | 6,785 | 51 |
| 26.10.21 | 6,700 | ▲ 30 | +0.45% | 6,700 | 6,700 | 6,700 | 0 |
| 26.10.20 | 6,670 | ▼ 35 | -0.52% | 6,750 | 6,750 | 6,670 | 45 |
| 26.10.19 | 6,705 | ▼ 85 | -1.25% | 6,715 | 6,715 | 6,705 | 2 |
| 26.10.16 | 6,790 | ▲ 140 | +2.11% | 6,700 | 6,790 | 6,700 | 51 |
| 26.10.15 | 6,650 | ▼ 450 | -6.34% | 6,700 | 6,700 | 6,650 | 199 |
| 26.10.14 | 7,100 | ▲ 70 | +1.00% | 7,100 | 7,125 | 7,100 | 41 |
| 26.10.13 | 7,030 | ▼ 150 | -2.09% | 7,005 | 7,030 | 6,950 | 671 |
| 26.10.12 | 7,180 | ▼ 150 | -2.05% | 7,285 | 7,285 | 7,145 | 4,762 |
| 26.10.08 | 7,330 | ▲ 20 | +0.27% | 7,330 | 7,330 | 7,330 | 30 |
| 26.10.07 | 7,310 | ▲ 40 | +0.55% | 7,335 | 7,335 | 7,300 | 167 |
| 26.10.06 | 7,270 | ▼ 25 | -0.34% | 7,295 | 7,325 | 7,270 | 23 |
| 26.10.02 | 7,295 | ▲ 20 | +0.27% | 7,240 | 7,295 | 7,240 | 9 |
| 26.10.01 | 7,275 | ▲ 110 | +1.54% | 7,240 | 7,275 | 7,230 | 32 |
| 26.09.30 | 7,165 | ▲ 45 | +0.63% | 7,235 | 7,235 | 7,165 | 38 |
| 26.09.29 | 7,120 | ▼ 30 | -0.42% | 7,170 | 7,170 | 7,120 | 9 |
한투 코스피양매도5%OTM ETN 게시판 0
글쓰기