조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 5,355 | ▲ 115 | +2.19% | 5,335 | 5,355 | 5,335 | 3,006 |
| 26.06.29 | 5,240 | ▲ 255 | +5.12% | 5,300 | 5,300 | 5,240 | 4,403 |
| 26.06.26 | 4,985 | ▲ 95 | +1.94% | 4,985 | 4,985 | 4,985 | 1 |
| 26.06.25 | 4,890 | ▼ 455 | -8.51% | 5,045 | 5,275 | 4,890 | 1,450 |
| 26.06.24 | 5,345 | ▲ 140 | +2.69% | 5,350 | 5,350 | 5,345 | 101 |
| 26.06.23 | 5,205 | ▲ 260 | +5.26% | 5,045 | 5,205 | 5,030 | 5 |
| 26.06.22 | 4,945 | ▼ 125 | -2.47% | 5,000 | 5,020 | 4,945 | 682 |
| 26.06.19 | 5,070 | - 0 | 0.00% | 5,070 | 5,070 | 5,070 | 5 |
| 26.06.18 | 5,070 | ▼ 135 | -2.59% | 5,070 | 5,070 | 5,070 | 0 |
| 26.06.17 | 5,205 | - 0 | 0.00% | 5,205 | 5,205 | 5,205 | 0 |
| 26.06.16 | 5,205 | - 0 | 0.00% | 5,205 | 5,205 | 5,205 | 0 |
| 26.06.15 | 5,205 | ▲ 100 | +1.96% | 5,205 | 5,205 | 5,205 | 1 |
| 26.06.12 | 5,105 | ▼ 265 | -4.93% | 5,275 | 5,280 | 5,105 | 10,565 |
| 26.06.11 | 5,370 | ▼ 65 | -1.20% | 5,450 | 5,450 | 5,370 | 9,777 |
| 26.06.10 | 5,435 | ▲ 30 | +0.56% | 5,405 | 5,435 | 5,405 | 104 |
| 26.06.09 | 5,405 | ▲ 225 | +4.34% | 5,430 | 5,430 | 5,405 | 201 |
| 26.06.08 | 5,180 | ▲ 40 | +0.78% | 5,290 | 5,290 | 5,180 | 1,876 |
| 26.06.05 | 5,140 | ▲ 325 | +6.75% | 5,140 | 5,140 | 5,140 | 1 |
| 26.06.04 | 4,815 | ▼ 35 | -0.72% | 4,975 | 4,975 | 4,815 | 6,315 |
| 26.06.02 | 4,850 | ▼ 75 | -1.52% | 4,850 | 4,930 | 4,850 | 4,783 |