조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 57,830 | ▲ 520 | +0.91% | 57,725 | 57,830 | 57,680 | 22 |
| 26.05.29 | 57,310 | ▲ 840 | +1.49% | 57,395 | 57,395 | 57,290 | 14 |
| 26.05.28 | 56,470 | ▼ 260 | -0.46% | 56,650 | 56,745 | 56,455 | 19 |
| 26.05.27 | 56,730 | ▲ 65 | +0.11% | 56,755 | 56,760 | 56,710 | 42 |
| 26.05.26 | 56,665 | ▲ 915 | +1.64% | 56,790 | 56,790 | 56,585 | 3,204 |
| 26.05.22 | 55,750 | ▲ 575 | +1.04% | 55,800 | 55,800 | 55,750 | 12 |
| 26.05.21 | 55,175 | ▲ 840 | +1.55% | 54,895 | 55,175 | 54,850 | 24 |
| 26.05.20 | 54,335 | ▼ 325 | -0.59% | 54,305 | 54,335 | 54,220 | 13 |
| 26.05.19 | 54,660 | ▲ 265 | +0.49% | 55,060 | 55,060 | 54,660 | 68 |
| 26.05.18 | 54,395 | ▼ 1,285 | -2.31% | 54,810 | 54,810 | 54,395 | 2,095 |
| 26.05.15 | 55,680 | ▼ 195 | -0.35% | 56,390 | 56,440 | 55,525 | 2,179 |
| 26.05.14 | 55,875 | ▲ 945 | +1.72% | 55,770 | 55,875 | 55,730 | 1,806 |
| 26.05.13 | 54,930 | ▲ 45 | +0.08% | 54,795 | 54,930 | 54,750 | 23 |
| 26.05.12 | 54,885 | ▲ 285 | +0.52% | 55,115 | 55,115 | 54,850 | 86 |
| 26.05.11 | 54,600 | ▲ 260 | +0.48% | 54,650 | 54,650 | 54,600 | 13 |
| 26.05.08 | 54,340 | ▼ 75 | -0.14% | 54,080 | 54,340 | 54,035 | 28 |
| 26.05.07 | 54,415 | ▲ 1,200 | +2.26% | 54,305 | 54,490 | 54,255 | 25 |
| 26.05.06 | 53,215 | ▲ 585 | +1.11% | 53,315 | 53,315 | 53,145 | 692 |
| 26.05.04 | 52,630 | ▲ 1,935 | +3.82% | 52,535 | 52,660 | 52,490 | 10 |
| 26.04.30 | 50,695 | ▼ 675 | -1.31% | 51,580 | 51,590 | 50,695 | 1,995 |