조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 55,330 | ▲ 960 | +1.77% | 55,090 | 55,330 | 55,000 | 322 |
| 26.06.29 | 54,370 | ▲ 1,025 | +1.92% | 54,360 | 54,370 | 54,065 | 347 |
| 26.06.26 | 53,345 | ▼ 1,380 | -2.52% | 54,100 | 54,160 | 53,285 | 350 |
| 26.06.25 | 54,725 | ▲ 325 | +0.60% | 54,745 | 54,745 | 54,570 | 25 |
| 26.06.24 | 54,400 | ▼ 855 | -1.55% | 54,430 | 54,515 | 54,285 | 358 |
| 26.06.23 | 55,255 | ▼ 630 | -1.13% | 55,685 | 55,685 | 55,255 | 146 |
| 26.06.22 | 55,885 | ▼ 60 | -0.11% | 55,440 | 55,910 | 55,395 | 122 |
| 26.06.19 | 55,945 | ▲ 175 | +0.31% | 56,100 | 56,100 | 55,945 | 68 |
| 26.06.18 | 55,770 | ▼ 805 | -1.42% | 55,800 | 56,015 | 55,755 | 34 |
| 26.06.17 | 56,575 | ▼ 370 | -0.65% | 56,590 | 56,605 | 56,545 | 24 |
| 26.06.16 | 56,945 | ▲ 400 | +0.71% | 56,940 | 56,975 | 56,900 | 79 |
| 26.06.15 | 56,545 | ▲ 1,925 | +3.52% | 56,045 | 56,555 | 56,000 | 24 |
| 26.06.12 | 54,620 | ▲ 1,430 | +2.69% | 54,770 | 54,795 | 54,475 | 338 |
| 26.06.11 | 53,190 | ▼ 1,005 | -1.85% | 52,475 | 53,245 | 52,460 | 10,266 |
| 26.06.10 | 54,195 | ▼ 975 | -1.77% | 54,350 | 54,350 | 53,990 | 5,590 |
| 26.06.09 | 55,170 | ▲ 380 | +0.69% | 54,785 | 55,170 | 54,580 | 1,849 |
| 26.06.08 | 54,790 | ▼ 2,245 | -3.94% | 54,610 | 54,915 | 54,565 | 5,548 |
| 26.06.05 | 57,035 | ▲ 260 | +0.46% | 57,240 | 57,240 | 57,000 | 1,773 |
| 26.06.04 | 56,775 | ▼ 770 | -1.34% | 56,640 | 56,775 | 56,595 | 14 |
| 26.06.02 | 57,545 | ▼ 285 | -0.49% | 57,590 | 57,590 | 57,355 | 3,512 |