조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 58,385 | ▲ 570 | +0.99% | 58,415 | 58,415 | 58,370 | 3 |
| 26.10.27 | 57,815 | ▲ 650 | +1.14% | 57,865 | 57,875 | 57,815 | 4 |
| 26.10.26 | 57,165 | ▼ 310 | -0.54% | 56,990 | 57,165 | 56,950 | 19 |
| 26.10.23 | 57,475 | ▼ 965 | -1.65% | 57,570 | 57,570 | 57,340 | 22 |
| 26.10.22 | 58,440 | ▼ 125 | -0.21% | 58,480 | 58,480 | 58,440 | 2 |
| 26.10.21 | 58,565 | ▲ 570 | +0.98% | 58,615 | 58,615 | 58,565 | 2 |
| 26.10.20 | 57,995 | ▼ 430 | -0.74% | 58,160 | 58,160 | 57,995 | 20 |
| 26.10.19 | 58,425 | ▼ 615 | -1.04% | 58,105 | 58,430 | 58,060 | 7 |
| 26.10.16 | 59,040 | ▲ 955 | +1.64% | 58,630 | 59,040 | 58,585 | 4 |
| 26.10.15 | 58,085 | ▼ 1,955 | -3.26% | 58,195 | 58,195 | 58,050 | 177 |
| 26.10.14 | 60,040 | ▲ 380 | +0.64% | 59,740 | 60,040 | 59,695 | 175 |
| 26.10.13 | 59,660 | ▼ 515 | -0.86% | 59,750 | 59,750 | 59,580 | 1,113 |
| 26.10.12 | 60,175 | ▲ 545 | +0.91% | 60,090 | 60,180 | 60,090 | 42 |
| 26.10.08 | 59,630 | ▼ 495 | -0.82% | 59,765 | 59,765 | 59,630 | 26 |
| 26.10.07 | 60,125 | ▲ 660 | +1.11% | 60,175 | 60,190 | 60,125 | 21 |
| 26.10.06 | 59,465 | ▲ 1,460 | +2.52% | 59,430 | 59,465 | 59,380 | 50 |
| 26.10.02 | 58,005 | ▼ 370 | -0.63% | 57,900 | 58,005 | 57,855 | 13 |
| 26.10.01 | 58,375 | ▲ 235 | +0.40% | 58,075 | 58,375 | 58,000 | 13 |
| 26.09.30 | 58,140 | ▲ 165 | +0.28% | 58,165 | 58,165 | 58,095 | 30 |
| 26.09.29 | 57,975 | ▼ 615 | -1.05% | 58,115 | 58,115 | 57,885 | 51 |
한투 레버리지S&P500선물 ETN(H) 게시판 0
글쓰기