조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,525 | ▼ 235 | -4.94% | 4,525 | 4,525 | 4,525 | 1 |
| 26.05.29 | 4,760 | ▼ 15 | -0.31% | 4,760 | 4,760 | 4,760 | 0 |
| 26.05.28 | 4,775 | ▲ 95 | +2.03% | 4,775 | 4,775 | 4,775 | 1 |
| 26.05.27 | 4,680 | ▼ 70 | -1.47% | 4,680 | 4,680 | 4,680 | 100 |
| 26.05.26 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.22 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 40 |
| 26.05.21 | 4,750 | ▲ 53 | +1.13% | 4,775 | 4,775 | 4,750 | 111 |
| 26.05.20 | 4,697 | ▲ 22 | +0.47% | 4,650 | 4,697 | 4,650 | 301 |
| 26.05.19 | 4,675 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 4,675 | ▼ 30 | -0.64% | 4,675 | 4,675 | 4,675 | 100 |
| 26.05.15 | 4,705 | ▼ 80 | -1.67% | 4,700 | 4,705 | 4,660 | 102 |
| 26.05.14 | 4,785 | ▼ 200 | -4.01% | 4,820 | 4,820 | 4,750 | 139 |
| 26.05.13 | 4,985 | ▲ 155 | +3.21% | 4,985 | 4,985 | 4,985 | 0 |
| 26.05.12 | 4,830 | ▼ 155 | -3.11% | 4,830 | 4,830 | 4,830 | 20 |
| 26.05.11 | 4,985 | ▼ 250 | -4.78% | 4,985 | 4,985 | 4,985 | 27 |
| 26.05.08 | 5,235 | ▼ 60 | -1.13% | 5,240 | 5,255 | 5,235 | 14,000 |
| 26.05.07 | 5,295 | - 0 | 0.00% | 5,295 | 5,295 | 5,295 | 0 |
| 26.05.06 | 5,295 | ▼ 730 | -12.12% | 5,295 | 5,295 | 5,295 | 0 |
| 26.05.04 | 6,025 | ▼ 40 | -0.66% | 6,025 | 6,025 | 6,025 | 100 |
| 26.04.30 | 6,065 | ▲ 10 | +0.17% | 6,065 | 6,065 | 6,065 | 0 |