조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,985 | ▲ 380 | +5.75% | 6,695 | 6,985 | 6,695 | 311 |
| 26.10.27 | 6,605 | ▲ 15 | +0.23% | 6,605 | 6,605 | 6,605 | 0 |
| 26.10.26 | 6,590 | - 0 | 0.00% | 6,590 | 6,590 | 6,590 | 0 |
| 26.10.23 | 6,590 | ▼ 170 | -2.51% | 6,590 | 6,590 | 6,590 | 1,000 |
| 26.10.22 | 6,760 | ▲ 115 | +1.73% | 6,755 | 6,760 | 6,720 | 1,010 |
| 26.10.21 | 6,645 | - 0 | 0.00% | 6,645 | 6,645 | 6,645 | 1,100 |
| 26.10.20 | 6,645 | ▼ 60 | -0.89% | 6,645 | 6,645 | 6,645 | 0 |
| 26.10.19 | 6,705 | ▲ 220 | +3.39% | 6,585 | 6,705 | 6,585 | 450 |
| 26.10.16 | 6,485 | ▼ 95 | -1.44% | 6,485 | 6,485 | 6,485 | 0 |
| 26.10.15 | 6,580 | ▼ 360 | -5.19% | 6,580 | 6,580 | 6,580 | 1 |
| 26.10.14 | 6,940 | ▲ 40 | +0.58% | 7,280 | 7,280 | 6,940 | 152 |
| 26.10.13 | 6,900 | ▼ 240 | -3.36% | 6,900 | 6,900 | 6,900 | 50 |
| 26.10.12 | 7,140 | ▼ 180 | -2.46% | 7,180 | 7,180 | 7,140 | 53 |
| 26.10.08 | 7,320 | ▼ 50 | -0.68% | 7,315 | 7,320 | 7,315 | 137 |
| 26.10.07 | 7,370 | ▲ 10 | +0.14% | 7,370 | 7,370 | 7,370 | 136 |
| 26.10.06 | 7,360 | ▲ 20 | +0.27% | 7,360 | 7,360 | 7,360 | 10 |
| 26.10.02 | 7,340 | ▲ 105 | +1.45% | 7,340 | 7,340 | 7,340 | 1 |
| 26.10.01 | 7,235 | ▲ 25 | +0.35% | 7,235 | 7,235 | 7,235 | 25 |
| 26.09.30 | 7,210 | ▲ 25 | +0.35% | 7,195 | 7,210 | 7,195 | 277 |
| 26.09.29 | 7,185 | ▼ 10 | -0.14% | 7,180 | 7,190 | 7,165 | 680 |
한투 코스피양매도3%OTM ETN 게시판 0
글쓰기