조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 5,145 | ▲ 5 | +0.10% | 5,165 | 5,165 | 5,145 | 210 |
| 26.06.29 | 5,140 | ▲ 175 | +3.52% | 5,140 | 5,140 | 5,140 | 400 |
| 26.06.26 | 4,965 | ▼ 115 | -2.26% | 4,965 | 4,965 | 4,965 | 120 |
| 26.06.25 | 5,080 | ▼ 40 | -0.78% | 5,100 | 5,100 | 5,080 | 200 |
| 26.06.24 | 5,120 | ▲ 250 | +5.13% | 5,100 | 5,120 | 5,100 | 305 |
| 26.06.23 | 4,870 | ▲ 45 | +0.93% | 4,800 | 4,870 | 4,800 | 6 |
| 26.06.22 | 4,825 | - 0 | 0.00% | 4,825 | 4,825 | 4,825 | 0 |
| 26.06.19 | 4,825 | ▼ 120 | -2.43% | 4,825 | 4,825 | 4,825 | 0 |
| 26.06.18 | 4,945 | ▼ 25 | -0.50% | 4,945 | 4,945 | 4,945 | 200 |
| 26.06.17 | 4,970 | ▼ 55 | -1.09% | 4,970 | 4,970 | 4,970 | 0 |
| 26.06.16 | 5,025 | ▲ 30 | +0.60% | 5,025 | 5,025 | 5,025 | 900 |
| 26.06.15 | 4,995 | ▼ 55 | -1.09% | 4,995 | 4,995 | 4,995 | 0 |
| 26.06.12 | 5,050 | ▼ 90 | -1.75% | 5,050 | 5,050 | 4,925 | 301 |
| 26.06.11 | 5,140 | ▲ 80 | +1.58% | 5,020 | 5,150 | 4,985 | 1,503 |
| 26.06.10 | 5,060 | ▲ 130 | +2.64% | 5,100 | 5,100 | 5,060 | 35 |
| 26.06.09 | 4,930 | ▼ 25 | -0.50% | 4,935 | 4,935 | 4,925 | 800 |
| 26.06.08 | 4,955 | ▲ 135 | +2.80% | 4,945 | 4,955 | 4,945 | 101 |
| 26.06.05 | 4,820 | ▲ 170 | +3.66% | 4,820 | 4,820 | 4,820 | 3 |
| 26.06.04 | 4,650 | ▲ 85 | +1.86% | 4,650 | 4,650 | 4,650 | 0 |
| 26.06.02 | 4,565 | ▲ 40 | +0.88% | 4,565 | 4,565 | 4,565 | 0 |