조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 29,125 | ▲ 285 | +0.99% | 28,845 | 29,180 | 28,845 | 5 |
| 26.05.29 | 28,840 | ▼ 225 | -0.77% | 28,875 | 28,925 | 28,840 | 4 |
| 26.05.28 | 29,065 | ▲ 190 | +0.66% | 28,880 | 29,070 | 28,880 | 4 |
| 26.05.27 | 28,875 | ▼ 455 | -1.55% | 29,210 | 29,210 | 28,875 | 3 |
| 26.05.26 | 29,330 | ▲ 25 | +0.09% | 29,310 | 29,345 | 29,145 | 33 |
| 26.05.22 | 29,305 | ▲ 380 | +1.31% | 28,960 | 29,305 | 28,960 | 5 |
| 26.05.21 | 28,925 | ▲ 485 | +1.71% | 28,705 | 28,925 | 28,705 | 5 |
| 26.05.20 | 28,440 | ▼ 110 | -0.39% | 28,525 | 28,525 | 28,440 | 5 |
| 26.05.19 | 28,550 | ▲ 920 | +3.33% | 28,360 | 28,570 | 28,360 | 5 |
| 26.05.18 | 27,630 | ▼ 475 | -1.69% | 27,930 | 27,965 | 27,630 | 57 |
| 26.05.15 | 28,105 | ▼ 575 | -2.00% | 28,200 | 28,350 | 28,105 | 19 |
| 26.05.14 | 28,680 | ▲ 15 | +0.05% | 28,670 | 28,695 | 28,670 | 4 |
| 26.05.13 | 28,665 | ▲ 380 | +1.34% | 28,290 | 28,705 | 28,290 | 20 |
| 26.05.12 | 28,285 | ▲ 85 | +0.30% | 28,205 | 28,285 | 28,205 | 8 |
| 26.05.11 | 28,200 | ▲ 415 | +1.49% | 27,795 | 28,200 | 27,795 | 11 |
| 26.05.08 | 27,785 | ▼ 565 | -1.99% | 27,785 | 27,840 | 27,785 | 11 |
| 26.05.07 | 28,350 | ▲ 530 | +1.91% | 27,950 | 28,350 | 27,950 | 27 |
| 26.05.06 | 27,820 | ▼ 355 | -1.26% | 28,090 | 28,090 | 27,820 | 22 |
| 26.05.04 | 28,175 | ▲ 450 | +1.62% | 28,195 | 28,470 | 28,175 | 73 |
| 26.04.30 | 27,725 | ▼ 285 | -1.02% | 28,010 | 28,010 | 27,725 | 9 |