조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 29,640 | ▲ 135 | +0.46% | 29,615 | 29,640 | 29,610 | 8 |
| 26.06.29 | 29,505 | ▲ 135 | +0.46% | 29,330 | 29,505 | 29,330 | 4 |
| 26.06.26 | 29,370 | ▲ 75 | +0.26% | 29,545 | 29,545 | 29,370 | 2 |
| 26.06.25 | 29,295 | ▲ 220 | +0.76% | 29,270 | 29,295 | 29,270 | 2 |
| 26.06.24 | 29,075 | ▼ 50 | -0.17% | 29,085 | 29,085 | 29,075 | 2 |
| 26.06.23 | 29,125 | ▲ 155 | +0.54% | 29,235 | 29,235 | 29,125 | 2 |
| 26.06.22 | 28,970 | ▼ 65 | -0.22% | 28,860 | 28,970 | 28,860 | 5 |
| 26.06.19 | 29,035 | ▲ 90 | +0.31% | 29,060 | 29,060 | 29,035 | 2 |
| 26.06.18 | 28,945 | ▼ 290 | -0.99% | 29,140 | 29,170 | 28,945 | 4 |
| 26.06.17 | 29,235 | ▲ 195 | +0.67% | 29,245 | 29,345 | 29,235 | 8 |
| 26.06.16 | 29,040 | ▼ 400 | -1.36% | 29,135 | 29,135 | 28,865 | 4 |
| 26.06.15 | 29,440 | ▲ 290 | +0.99% | 29,355 | 29,445 | 29,355 | 5 |
| 26.06.12 | 29,150 | ▲ 550 | +1.92% | 29,190 | 29,190 | 29,150 | 2 |
| 26.06.11 | 28,600 | ▼ 175 | -0.61% | 28,600 | 28,600 | 28,600 | 1 |
| 26.06.10 | 28,775 | ▼ 95 | -0.33% | 28,730 | 29,325 | 28,475 | 17 |
| 26.06.09 | 28,870 | ▼ 545 | -1.85% | 28,625 | 28,870 | 28,625 | 2 |
| 26.06.08 | 29,415 | ▼ 75 | -0.25% | 29,410 | 29,415 | 29,380 | 4 |
| 26.06.05 | 29,490 | ▲ 555 | +1.92% | 29,250 | 29,585 | 29,250 | 5 |
| 26.06.04 | 28,935 | ▲ 5 | +0.02% | 28,935 | 28,935 | 28,935 | 1 |
| 26.06.02 | 28,930 | ▼ 195 | -0.67% | 28,825 | 28,930 | 28,825 | 2 |