조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 26,060 | ▲ 55 | +0.21% | 26,060 | 26,060 | 26,060 | 0 |
| 26.10.27 | 26,005 | ▼ 65 | -0.25% | 26,005 | 26,005 | 26,005 | 0 |
| 26.10.26 | 26,070 | ▼ 105 | -0.40% | 26,070 | 26,070 | 26,070 | 2 |
| 26.10.23 | 26,175 | ▲ 70 | +0.27% | 26,175 | 26,175 | 26,175 | 0 |
| 26.10.22 | 26,105 | ▼ 55 | -0.21% | 26,105 | 26,105 | 26,105 | 0 |
| 26.10.21 | 26,160 | - 0 | 0.00% | 26,160 | 26,160 | 26,160 | 0 |
| 26.10.20 | 26,160 | ▼ 380 | -1.43% | 26,160 | 26,160 | 26,160 | 0 |
| 26.10.19 | 26,540 | ▲ 200 | +0.76% | 26,555 | 26,555 | 26,540 | 3 |
| 26.10.16 | 26,340 | ▲ 95 | +0.36% | 26,340 | 26,340 | 26,340 | 0 |
| 26.10.15 | 26,245 | ▲ 220 | +0.85% | 26,245 | 26,245 | 26,245 | 0 |
| 26.10.14 | 26,025 | ▼ 95 | -0.36% | 26,025 | 26,025 | 26,025 | 36 |
| 26.10.13 | 26,120 | ▲ 320 | +1.24% | 26,120 | 26,120 | 26,120 | 0 |
| 26.10.12 | 25,800 | ▼ 4,025 | -13.50% | 28,935 | 28,935 | 25,740 | 104 |
| 26.10.08 | 29,825 | ▲ 3,980 | +15.40% | 29,825 | 29,825 | 29,825 | 0 |
| 26.10.07 | 25,845 | ▼ 25 | -0.10% | 25,845 | 25,845 | 25,845 | 0 |
| 26.10.06 | 25,870 | ▼ 115 | -0.44% | 25,870 | 25,870 | 25,870 | 2 |
| 26.10.02 | 25,985 | ▼ 325 | -1.24% | 25,985 | 25,985 | 25,985 | 1 |
| 26.10.01 | 26,310 | ▼ 195 | -0.74% | 26,400 | 26,400 | 26,310 | 14 |
| 26.09.30 | 26,505 | ▼ 215 | -0.80% | 26,505 | 26,505 | 26,505 | 1 |
| 26.09.29 | 26,720 | ▲ 20 | +0.07% | 26,720 | 26,720 | 26,720 | 1 |