조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 28,805 | ▲ 160 | +0.56% | 28,885 | 29,075 | 28,805 | 3,465 |
| 26.05.29 | 28,645 | ▲ 5 | +0.02% | 28,540 | 28,660 | 28,515 | 5 |
| 26.05.28 | 28,640 | ▲ 75 | +0.26% | 28,515 | 28,640 | 28,495 | 6 |
| 26.05.27 | 28,565 | ▲ 10 | +0.04% | 28,575 | 28,590 | 28,565 | 3 |
| 26.05.26 | 28,555 | ▲ 30 | +0.11% | 28,740 | 28,740 | 28,555 | 112 |
| 26.05.22 | 28,525 | ▲ 495 | +1.77% | 28,320 | 28,525 | 28,295 | 16 |
| 26.05.21 | 28,030 | ▲ 55 | +0.20% | 27,990 | 28,030 | 27,965 | 3 |
| 26.05.20 | 27,975 | ▼ 75 | -0.27% | 28,005 | 28,005 | 27,975 | 2 |
| 26.05.19 | 28,050 | ▲ 120 | +0.43% | 27,915 | 28,050 | 27,890 | 94 |
| 26.05.18 | 27,930 | ▼ 335 | -1.19% | 27,975 | 27,975 | 27,910 | 6 |
| 26.05.15 | 28,265 | ▲ 210 | +0.75% | 28,225 | 28,295 | 28,220 | 14 |
| 26.05.14 | 28,055 | ▲ 125 | +0.45% | 28,010 | 28,055 | 27,980 | 3 |
| 26.05.13 | 27,930 | ▲ 245 | +0.88% | 27,825 | 27,930 | 27,805 | 17 |
| 26.05.12 | 27,685 | ▲ 265 | +0.97% | 27,570 | 27,720 | 27,545 | 3,633 |
| 26.05.11 | 27,420 | ▲ 290 | +1.07% | 27,280 | 27,435 | 27,255 | 12 |
| 26.05.08 | 27,130 | ▲ 160 | +0.59% | 26,990 | 27,130 | 26,970 | 11 |
| 26.05.07 | 26,970 | ▲ 200 | +0.75% | 26,865 | 26,970 | 26,840 | 12 |
| 26.05.06 | 26,770 | ▼ 90 | -0.34% | 26,910 | 26,925 | 26,770 | 46 |
| 26.05.04 | 26,860 | ▲ 185 | +0.69% | 26,855 | 26,870 | 26,810 | 11 |
| 26.04.30 | 26,675 | ▲ 105 | +0.40% | 26,865 | 26,865 | 26,675 | 15 |