조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 25,775 | ▲ 140 | +0.55% | 25,805 | 25,805 | 25,775 | 2 |
| 26.10.27 | 25,635 | ▲ 260 | +1.02% | 25,655 | 25,655 | 25,635 | 3 |
| 26.10.26 | 25,375 | ▼ 95 | -0.37% | 25,415 | 25,415 | 25,375 | 4 |
| 26.10.23 | 25,470 | ▼ 315 | -1.22% | 25,580 | 25,580 | 25,470 | 4 |
| 26.10.22 | 25,785 | ▲ 20 | +0.08% | 25,805 | 25,805 | 25,785 | 2 |
| 26.10.21 | 25,765 | ▲ 10 | +0.04% | 25,785 | 25,785 | 25,765 | 2 |
| 26.10.20 | 25,755 | ▼ 115 | -0.44% | 25,775 | 25,775 | 25,670 | 3,885 |
| 26.10.19 | 25,870 | ▼ 355 | -1.35% | 25,860 | 25,880 | 25,835 | 5 |
| 26.10.16 | 26,225 | ▲ 270 | +1.04% | 26,095 | 26,245 | 26,075 | 6 |
| 26.10.15 | 25,955 | ▼ 355 | -1.35% | 25,980 | 25,980 | 25,955 | 2 |
| 26.10.14 | 26,310 | ▼ 35 | -0.13% | 26,335 | 26,335 | 26,310 | 2 |
| 26.10.13 | 26,345 | ▲ 25 | +0.09% | 26,250 | 26,345 | 26,225 | 3 |
| 26.10.12 | 26,320 | ▲ 20 | +0.08% | 26,420 | 26,420 | 26,285 | 8 |
| 26.10.08 | 26,300 | ▼ 90 | -0.34% | 26,330 | 26,330 | 26,300 | 2 |
| 26.10.07 | 26,390 | ▲ 55 | +0.21% | 26,415 | 26,415 | 26,390 | 2 |
| 26.10.06 | 26,335 | ▲ 50 | +0.19% | 26,350 | 26,350 | 26,295 | 8 |
| 26.10.02 | 26,285 | ▼ 45 | -0.17% | 26,300 | 26,300 | 26,280 | 4 |
| 26.10.01 | 26,330 | ▲ 175 | +0.67% | 26,295 | 26,340 | 26,265 | 4 |
| 26.09.30 | 26,155 | ▼ 105 | -0.40% | 26,180 | 26,180 | 26,155 | 2 |
| 26.09.29 | 26,260 | ▼ 205 | -0.77% | 26,335 | 26,335 | 26,260 | 3 |