조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 29,100 | ▲ 300 | +1.04% | 28,940 | 29,100 | 28,915 | 5 |
| 26.06.29 | 28,800 | ▲ 150 | +0.52% | 28,625 | 28,800 | 28,590 | 8 |
| 26.06.26 | 28,650 | ▼ 245 | -0.85% | 28,705 | 28,710 | 28,650 | 9 |
| 26.06.25 | 28,895 | ▲ 260 | +0.91% | 28,850 | 28,895 | 28,825 | 3 |
| 26.06.24 | 28,635 | ▼ 235 | -0.81% | 28,595 | 28,635 | 28,575 | 3 |
| 26.06.23 | 28,870 | ▼ 125 | -0.43% | 29,005 | 29,030 | 28,860 | 1,388 |
| 26.06.22 | 28,995 | ▲ 80 | +0.28% | 28,770 | 29,005 | 28,745 | 20 |
| 26.06.19 | 28,915 | ▲ 185 | +0.64% | 29,045 | 29,045 | 28,915 | 52 |
| 26.06.18 | 28,730 | ▲ 45 | +0.16% | 28,755 | 28,755 | 28,730 | 2 |
| 26.06.17 | 28,685 | ▼ 95 | -0.33% | 28,710 | 28,710 | 28,685 | 2 |
| 26.06.16 | 28,780 | ▲ 145 | +0.51% | 28,840 | 28,840 | 28,780 | 4 |
| 26.06.15 | 28,635 | ▲ 235 | +0.83% | 28,525 | 28,635 | 28,465 | 4,224 |
| 26.06.12 | 28,400 | ▲ 355 | +1.27% | 28,335 | 28,400 | 28,310 | 4 |
| 26.06.11 | 28,045 | ▼ 250 | -0.88% | 27,865 | 28,045 | 27,840 | 6 |
| 26.06.10 | 28,295 | ▼ 105 | -0.37% | 28,350 | 28,350 | 28,260 | 3,639 |
| 26.06.09 | 28,400 | ▼ 310 | -1.08% | 28,550 | 28,550 | 28,315 | 7,166 |
| 26.06.08 | 28,710 | ▼ 755 | -2.56% | 28,960 | 28,960 | 28,705 | 6,946 |
| 26.06.05 | 29,465 | ▲ 400 | +1.38% | 29,275 | 29,465 | 29,250 | 3,406 |
| 26.06.04 | 29,065 | ▲ 105 | +0.36% | 29,035 | 29,065 | 28,900 | 2,772 |
| 26.06.02 | 28,960 | ▲ 155 | +0.54% | 28,925 | 28,960 | 28,805 | 3,487 |