조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 34,550 | ▲ 290 | +0.85% | 34,555 | 34,910 | 34,550 | 2,942 |
| 26.05.29 | 34,260 | ▲ 365 | +1.08% | 34,085 | 34,260 | 34,025 | 75 |
| 26.05.28 | 33,895 | ▼ 165 | -0.48% | 33,920 | 34,090 | 33,895 | 71 |
| 26.05.27 | 34,060 | ▲ 275 | +0.81% | 34,115 | 34,130 | 34,020 | 60 |
| 26.05.26 | 33,785 | ▲ 75 | +0.22% | 34,055 | 34,055 | 33,765 | 149 |
| 26.05.22 | 33,710 | ▲ 495 | +1.49% | 33,455 | 33,740 | 33,400 | 29 |
| 26.05.21 | 33,215 | ▲ 500 | +1.53% | 32,860 | 33,215 | 32,860 | 107 |
| 26.05.20 | 32,715 | ▼ 20 | -0.06% | 32,830 | 32,885 | 32,715 | 169 |
| 26.05.19 | 32,735 | ▼ 30 | -0.09% | 32,725 | 32,835 | 32,665 | 109 |
| 26.05.18 | 32,765 | ▼ 365 | -1.10% | 32,840 | 32,890 | 32,690 | 590 |
| 26.05.15 | 33,130 | ▼ 45 | -0.14% | 33,265 | 34,260 | 33,130 | 85 |
| 26.05.14 | 33,175 | ▲ 345 | +1.05% | 33,160 | 33,250 | 33,100 | 44 |
| 26.05.13 | 32,830 | ▲ 155 | +0.47% | 32,635 | 32,905 | 32,575 | 317 |
| 26.05.12 | 32,675 | ▲ 220 | +0.68% | 32,590 | 32,735 | 32,535 | 87 |
| 26.05.11 | 32,455 | ▲ 745 | +2.35% | 32,230 | 32,475 | 32,230 | 75 |
| 26.05.08 | 31,710 | ▲ 460 | +1.47% | 31,385 | 31,710 | 31,380 | 34 |
| 26.05.07 | 31,250 | ▲ 350 | +1.13% | 31,135 | 31,250 | 31,135 | 44 |
| 26.05.06 | 30,900 | ▲ 230 | +0.75% | 31,210 | 31,210 | 30,900 | 97 |
| 26.05.04 | 30,670 | ▲ 410 | +1.35% | 30,750 | 30,870 | 30,670 | 35 |
| 26.04.30 | 30,260 | ▲ 25 | +0.08% | 30,720 | 30,775 | 30,260 | 80 |