조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 34,900 | ▲ 770 | +2.26% | 34,625 | 34,900 | 34,570 | 36 |
| 26.06.29 | 34,130 | ▲ 430 | +1.28% | 33,895 | 34,130 | 33,825 | 49 |
| 26.06.26 | 33,700 | ▼ 935 | -2.70% | 34,255 | 34,300 | 33,700 | 46 |
| 26.06.25 | 34,635 | ▲ 385 | +1.12% | 34,630 | 34,725 | 34,610 | 63 |
| 26.06.24 | 34,250 | ▼ 640 | -1.83% | 34,105 | 34,250 | 34,050 | 35 |
| 26.06.23 | 34,890 | ▼ 220 | -0.63% | 35,165 | 35,165 | 34,875 | 23 |
| 26.06.22 | 35,110 | ▲ 170 | +0.49% | 34,715 | 35,155 | 34,655 | 96 |
| 26.06.19 | 34,940 | ▲ 475 | +1.38% | 35,165 | 35,185 | 34,875 | 109 |
| 26.06.18 | 34,465 | ▲ 100 | +0.29% | 34,505 | 34,610 | 34,450 | 37 |
| 26.06.17 | 34,365 | ▼ 410 | -1.18% | 34,185 | 34,415 | 34,185 | 55 |
| 26.06.16 | 34,775 | ▲ 415 | +1.21% | 34,790 | 34,845 | 34,715 | 155 |
| 26.06.15 | 34,360 | ▲ 630 | +1.87% | 34,225 | 34,450 | 34,165 | 100 |
| 26.06.12 | 33,730 | ▲ 835 | +2.54% | 33,825 | 33,900 | 33,730 | 92 |
| 26.06.11 | 32,895 | ▼ 305 | -0.92% | 32,605 | 33,025 | 32,550 | 30 |
| 26.06.10 | 33,200 | ▼ 570 | -1.69% | 33,395 | 34,195 | 33,135 | 3,088 |
| 26.06.09 | 33,770 | ▼ 120 | -0.35% | 33,890 | 33,890 | 33,640 | 50 |
| 26.06.08 | 33,890 | ▼ 1,185 | -3.38% | 34,040 | 34,150 | 33,890 | 219 |
| 26.06.05 | 35,075 | ▲ 50 | +0.14% | 34,965 | 35,180 | 34,900 | 176 |
| 26.06.04 | 35,025 | ▲ 275 | +0.79% | 34,985 | 35,155 | 34,935 | 2,461 |
| 26.06.02 | 34,750 | ▲ 200 | +0.58% | 34,635 | 34,750 | 34,525 | 55 |