조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 29,880 | ▲ 690 | +2.36% | 29,640 | 29,945 | 29,630 | 14 |
| 26.10.27 | 29,190 | ▲ 345 | +1.20% | 29,305 | 29,345 | 29,190 | 23 |
| 26.10.26 | 28,845 | ▼ 30 | -0.10% | 28,920 | 28,930 | 28,765 | 137 |
| 26.10.23 | 28,875 | ▼ 570 | -1.94% | 28,865 | 28,960 | 28,825 | 29 |
| 26.10.22 | 29,445 | ▼ 190 | -0.64% | 29,560 | 29,620 | 29,430 | 14 |
| 26.10.21 | 29,635 | ▲ 10 | +0.03% | 29,665 | 29,825 | 29,620 | 23 |
| 26.10.20 | 29,625 | ▼ 5 | -0.02% | 29,615 | 29,625 | 29,445 | 32 |
| 26.10.19 | 29,630 | ▼ 605 | -2.00% | 29,590 | 29,700 | 29,540 | 94 |
| 26.10.16 | 30,235 | ▲ 80 | +0.27% | 30,095 | 30,330 | 30,045 | 148 |
| 26.10.15 | 30,155 | ▼ 715 | -2.32% | 30,000 | 30,270 | 29,945 | 53 |
| 26.10.14 | 30,870 | ▲ 35 | +0.11% | 30,845 | 30,900 | 30,790 | 17 |
| 26.10.13 | 30,835 | ▼ 335 | -1.07% | 30,810 | 30,835 | 30,680 | 74 |
| 26.10.12 | 31,170 | ▼ 270 | -0.86% | 31,345 | 31,345 | 31,115 | 39 |
| 26.10.08 | 31,440 | ▼ 80 | -0.25% | 31,520 | 31,520 | 31,410 | 13 |
| 26.10.07 | 31,520 | ▲ 55 | +0.17% | 31,560 | 31,560 | 31,490 | 77 |
| 26.10.06 | 31,465 | ▲ 125 | +0.40% | 31,535 | 31,545 | 31,455 | 1,128 |
| 26.10.02 | 31,340 | ▼ 200 | -0.63% | 31,285 | 31,425 | 31,285 | 44 |
| 26.10.01 | 31,540 | ▲ 540 | +1.74% | 31,285 | 31,540 | 31,155 | 47 |
| 26.09.30 | 31,000 | ▲ 80 | +0.26% | 30,950 | 31,105 | 30,950 | 68 |
| 26.09.29 | 30,920 | ▼ 195 | -0.63% | 30,995 | 31,070 | 30,875 | 128 |