조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 43,905 | ▲ 925 | +2.15% | 44,130 | 44,695 | 43,835 | 169 |
| 26.05.29 | 42,980 | ▲ 1,155 | +2.76% | 43,000 | 43,450 | 42,980 | 418 |
| 26.05.28 | 41,825 | ▼ 1,485 | -3.43% | 43,310 | 43,310 | 40,975 | 528 |
| 26.05.27 | 43,310 | ▼ 1,685 | -3.74% | 45,185 | 45,190 | 43,310 | 233 |
| 26.05.26 | 44,995 | ▼ 310 | -0.68% | 45,200 | 45,200 | 44,555 | 260 |
| 26.05.22 | 45,305 | ▲ 1,615 | +3.70% | 44,990 | 45,345 | 44,990 | 35 |
| 26.05.21 | 43,690 | ▼ 295 | -0.67% | 44,985 | 45,310 | 43,690 | 86 |
| 26.05.20 | 43,985 | ▼ 1,105 | -2.45% | 43,995 | 44,270 | 42,930 | 559 |
| 26.05.19 | 45,090 | ▼ 350 | -0.77% | 46,495 | 46,500 | 45,090 | 260 |
| 26.05.18 | 45,440 | ▼ 1,760 | -3.73% | 45,545 | 46,175 | 45,045 | 150 |
| 26.05.15 | 47,200 | ▼ 5,415 | -10.29% | 49,815 | 49,815 | 46,465 | 2,296 |
| 26.05.14 | 52,615 | ▼ 430 | -0.81% | 54,500 | 54,500 | 52,615 | 1,096 |
| 26.05.13 | 53,045 | ▲ 2,750 | +5.47% | 53,250 | 53,250 | 51,990 | 475 |
| 26.05.12 | 50,295 | ▲ 2,520 | +5.27% | 53,245 | 53,355 | 50,295 | 1,042 |
| 26.05.11 | 47,775 | ▼ 1,225 | -2.50% | 47,440 | 49,020 | 47,440 | 175 |
| 26.05.08 | 49,000 | ▼ 110 | -0.22% | 47,355 | 49,110 | 47,220 | 562 |
| 26.05.07 | 49,110 | ▲ 3,110 | +6.76% | 49,135 | 49,135 | 48,475 | 861 |
| 26.05.06 | 46,000 | ▼ 150 | -0.33% | 45,000 | 46,005 | 44,915 | 322 |
| 26.05.04 | 46,150 | ▲ 3,340 | +7.80% | 46,420 | 46,800 | 45,880 | 537 |
| 26.04.30 | 42,810 | ▼ 1,230 | -2.79% | 42,175 | 43,265 | 42,090 | 678 |