조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 22,260 | ▲ 1,140 | +5.40% | 22,210 | 22,265 | 22,060 | 3,273 |
| 26.10.27 | 21,120 | ▼ 1,205 | -5.40% | 21,955 | 21,990 | 21,120 | 3,258 |
| 26.10.26 | 22,325 | ▼ 770 | -3.33% | 22,235 | 22,510 | 22,235 | 117 |
| 26.10.23 | 23,095 | ▼ 460 | -1.95% | 22,815 | 23,095 | 22,760 | 1,215 |
| 26.10.22 | 23,555 | ▼ 1,545 | -6.16% | 24,710 | 24,710 | 23,555 | 1,064 |
| 26.10.21 | 25,100 | ▼ 335 | -1.32% | 25,785 | 25,895 | 25,100 | 1,126 |
| 26.10.20 | 25,435 | ▼ 410 | -1.59% | 25,270 | 25,435 | 25,255 | 1,602 |
| 26.10.19 | 25,845 | ▲ 290 | +1.13% | 25,680 | 26,090 | 25,680 | 1,347 |
| 26.10.16 | 25,555 | ▲ 915 | +3.71% | 25,035 | 25,800 | 25,035 | 1,544 |
| 26.10.15 | 24,640 | ▼ 1,830 | -6.91% | 24,490 | 25,185 | 24,480 | 1,233 |
| 26.10.14 | 26,470 | ▼ 880 | -3.22% | 26,220 | 26,470 | 25,970 | 170 |
| 26.10.13 | 27,350 | ▲ 95 | +0.35% | 26,915 | 27,570 | 26,770 | 296 |
| 26.10.12 | 27,255 | ▲ 1,010 | +3.85% | 27,175 | 27,660 | 27,170 | 1,013 |
| 26.10.08 | 26,245 | ▼ 1,205 | -4.39% | 27,600 | 27,600 | 25,325 | 785 |
| 26.10.07 | 27,450 | ▼ 665 | -2.37% | 28,100 | 28,120 | 27,450 | 68 |
| 26.10.06 | 28,115 | ▼ 985 | -3.38% | 28,485 | 28,575 | 27,900 | 1,304 |
| 26.10.02 | 29,100 | ▲ 100 | +0.34% | 29,100 | 29,100 | 28,495 | 332 |
| 26.10.01 | 29,000 | ▲ 460 | +1.61% | 28,050 | 29,000 | 27,900 | 65 |
| 26.09.30 | 28,540 | ▲ 195 | +0.69% | 28,695 | 28,720 | 28,500 | 415 |
| 26.09.29 | 28,345 | ▼ 1,240 | -4.19% | 29,130 | 29,160 | 27,985 | 359 |