조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 29,150 | ▼ 1,045 | -3.46% | 29,650 | 29,650 | 28,385 | 482 |
| 26.06.29 | 30,195 | ▲ 1,090 | +3.75% | 30,100 | 30,805 | 30,090 | 214 |
| 26.06.26 | 29,105 | ▲ 480 | +1.68% | 29,600 | 30,010 | 28,885 | 652 |
| 26.06.25 | 28,625 | ▼ 3,430 | -10.70% | 29,340 | 29,350 | 28,590 | 736 |
| 26.06.24 | 32,055 | ▲ 535 | +1.70% | 32,215 | 32,215 | 31,210 | 783 |
| 26.06.23 | 31,520 | ▼ 1,580 | -4.77% | 32,700 | 32,800 | 31,520 | 742 |
| 26.06.22 | 33,100 | ▲ 490 | +1.50% | 32,500 | 33,465 | 32,500 | 463 |
| 26.06.19 | 32,610 | ▼ 3,310 | -9.21% | 33,000 | 33,275 | 32,500 | 715 |
| 26.06.18 | 35,920 | ▼ 1,180 | -3.18% | 35,485 | 36,680 | 35,485 | 659 |
| 26.06.17 | 37,100 | ▲ 840 | +2.32% | 37,590 | 38,330 | 37,095 | 415 |
| 26.06.16 | 36,260 | ▼ 230 | -0.63% | 36,330 | 36,330 | 35,795 | 369 |
| 26.06.15 | 36,490 | ▲ 2,010 | +5.83% | 35,555 | 36,880 | 35,555 | 319 |
| 26.06.12 | 34,480 | ▲ 1,235 | +3.71% | 34,305 | 35,600 | 34,285 | 1,334 |
| 26.06.11 | 33,245 | ▼ 60 | -0.18% | 32,140 | 33,245 | 32,120 | 770 |
| 26.06.10 | 33,305 | ▼ 2,970 | -8.19% | 34,265 | 55,915 | 32,205 | 2,500 |
| 26.06.09 | 36,275 | ▼ 610 | -1.65% | 35,895 | 36,500 | 35,895 | 471 |
| 26.06.08 | 36,885 | ▼ 5,200 | -12.36% | 37,935 | 38,415 | 36,080 | 732 |
| 26.06.05 | 42,085 | ▼ 15 | -0.04% | 41,980 | 42,105 | 41,605 | 107 |
| 26.06.04 | 42,100 | ▼ 2,900 | -6.44% | 40,990 | 42,405 | 40,985 | 319 |
| 26.06.02 | 45,000 | ▲ 1,095 | +2.49% | 43,520 | 45,000 | 43,520 | 223 |