조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,721 | ▼ 50 | -2.82% | 1,741 | 1,750 | 1,710 | 2,519 |
| 26.05.29 | 1,771 | ▼ 51 | -2.80% | 1,753 | 1,771 | 1,740 | 147 |
| 26.05.28 | 1,822 | ▲ 112 | +6.55% | 1,756 | 1,853 | 1,746 | 495 |
| 26.05.27 | 1,710 | ▲ 5 | +0.29% | 1,684 | 1,710 | 1,675 | 976 |
| 26.05.26 | 1,705 | ▲ 5 | +0.29% | 1,702 | 1,715 | 1,686 | 307 |
| 26.05.22 | 1,700 | ▼ 38 | -2.19% | 1,689 | 1,706 | 1,689 | 46 |
| 26.05.21 | 1,738 | ▼ 38 | -2.14% | 1,706 | 1,738 | 1,686 | 802 |
| 26.05.20 | 1,776 | ▲ 88 | +5.21% | 1,759 | 1,792 | 1,748 | 910 |
| 26.05.19 | 1,688 | ▲ 18 | +1.08% | 1,661 | 1,688 | 1,661 | 81 |
| 26.05.18 | 1,670 | ▲ 47 | +2.90% | 1,654 | 1,704 | 1,654 | 2,366 |
| 26.05.15 | 1,623 | ▲ 201 | +14.14% | 1,545 | 1,642 | 1,544 | 4,296 |
| 26.05.14 | 1,422 | ▼ 24 | -1.66% | 1,400 | 1,422 | 1,387 | 659 |
| 26.05.13 | 1,446 | ▼ 52 | -3.47% | 1,446 | 1,474 | 1,446 | 169 |
| 26.05.12 | 1,498 | ▼ 56 | -3.60% | 1,409 | 1,498 | 1,400 | 6,958 |
| 26.05.11 | 1,554 | ▲ 13 | +0.84% | 1,559 | 1,559 | 1,553 | 470 |
| 26.05.08 | 1,541 | ▲ 46 | +3.08% | 1,554 | 1,561 | 1,533 | 935 |
| 26.05.07 | 1,495 | ▼ 112 | -6.97% | 1,487 | 1,511 | 1,479 | 5,825 |
| 26.05.06 | 1,607 | ▼ 25 | -1.53% | 1,651 | 1,651 | 1,600 | 711 |
| 26.05.04 | 1,632 | ▼ 182 | -10.03% | 1,623 | 1,643 | 1,615 | 4,763 |
| 26.04.30 | 1,814 | ▲ 49 | +2.78% | 1,854 | 1,854 | 1,807 | 7,159 |