조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 2,215 | ▼ 65 | -2.85% | 2,180 | 2,215 | 2,165 | 113 |
| 26.10.27 | 2,280 | ▲ 150 | +7.04% | 2,185 | 2,280 | 2,185 | 8,246 |
| 26.10.26 | 2,130 | ▲ 35 | +1.67% | 2,130 | 2,130 | 2,130 | 5,001 |
| 26.10.23 | 2,095 | ▲ 85 | +4.23% | 2,075 | 2,110 | 2,075 | 791 |
| 26.10.22 | 2,010 | ▲ 92 | +4.80% | 2,010 | 2,030 | 2,010 | 1,487 |
| 26.10.21 | 1,918 | ▲ 11 | +0.58% | 1,899 | 1,918 | 1,891 | 215 |
| 26.10.20 | 1,907 | ▲ 30 | +1.60% | 1,929 | 1,932 | 1,890 | 320 |
| 26.10.19 | 1,877 | ▼ 61 | -3.15% | 1,927 | 1,927 | 1,874 | 362 |
| 26.10.16 | 1,938 | ▼ 97 | -4.77% | 1,972 | 1,990 | 1,922 | 2,087 |
| 26.10.15 | 2,035 | ▲ 139 | +7.33% | 2,005 | 2,040 | 2,000 | 4,058 |
| 26.10.14 | 1,896 | ▲ 70 | +3.83% | 1,906 | 1,906 | 1,878 | 434 |
| 26.10.13 | 1,826 | ▲ 17 | +0.94% | 1,852 | 1,852 | 1,826 | 182 |
| 26.10.12 | 1,809 | ▼ 87 | -4.59% | 1,792 | 1,811 | 1,792 | 9 |
| 26.10.08 | 1,896 | ▲ 46 | +2.49% | 1,957 | 1,959 | 1,875 | 995 |
| 26.10.07 | 1,850 | ▲ 48 | +2.66% | 1,840 | 1,850 | 1,840 | 165 |
| 26.10.06 | 1,802 | ▲ 55 | +3.15% | 1,800 | 1,822 | 1,795 | 497 |
| 26.10.02 | 1,747 | ▼ 34 | -1.91% | 1,810 | 1,810 | 1,738 | 27 |
| 26.10.01 | 1,781 | ▼ 18 | -1.00% | 1,834 | 1,834 | 1,768 | 96 |
| 26.09.30 | 1,799 | ▼ 36 | -1.96% | 1,805 | 1,809 | 1,799 | 174 |
| 26.09.29 | 1,835 | ▲ 54 | +3.03% | 1,782 | 1,840 | 1,782 | 269 |