본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.302,660▲ 125+4.93%2,6002,6802,6002,002
26.06.292,535▼ 35-1.36%2,5102,5552,4352,355
26.06.262,570▼ 135-4.99%2,6502,6502,57097
26.06.252,705▲ 330+13.89%2,5752,7052,57515,997
26.06.242,375▼ 100-4.04%2,3852,4702,37523,810
26.06.232,475▲ 195+8.55%2,3202,4752,3201,037
26.06.222,280▼ 65-2.77%2,2852,2852,28094
26.06.192,345▲ 265+12.74%2,2752,3852,2752,139
26.06.182,080▲ 35+1.71%2,0902,1152,0803,319
26.06.172,045▼ 55-2.62%1,9452,0451,939510
26.06.162,100▲ 45+2.19%2,1102,1102,100101
26.06.152,055▼ 125-5.73%2,0552,0702,015441
26.06.122,180▼ 165-7.04%2,1802,1852,1508,853
26.06.112,345▲ 35+1.52%2,4102,4102,2856,310
26.06.102,310▲ 220+10.53%2,2202,3752,22011,666
26.06.092,090▼ 85-3.91%2,1452,1452,090589
26.06.082,175▲ 271+14.23%2,0802,1852,0709,075
26.06.051,904▲ 33+1.76%1,8691,9071,86991
26.06.041,871▲ 148+8.59%1,8941,9011,8571,139
26.06.021,723▲ 2+0.12%1,7391,7661,7232,498