조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 32,175 | ▲ 610 | +1.93% | 32,575 | 32,575 | 32,110 | 337 |
| 26.05.28 | 31,565 | ▼ 950 | -2.92% | 31,235 | 31,800 | 31,235 | 225 |
| 26.05.27 | 32,515 | ▲ 425 | +1.32% | 33,005 | 33,005 | 32,395 | 268 |
| 26.05.26 | 32,090 | ▼ 105 | -0.33% | 33,115 | 33,115 | 32,090 | 341 |
| 26.05.22 | 32,195 | ▲ 1,220 | +3.94% | 32,135 | 32,810 | 31,690 | 387 |
| 26.05.21 | 30,975 | ▲ 300 | +0.98% | 31,745 | 32,135 | 30,975 | 218 |
| 26.05.20 | 30,675 | ▼ 225 | -0.73% | 30,680 | 30,680 | 30,675 | 159 |
| 26.05.19 | 30,900 | ▲ 15 | +0.05% | 31,700 | 31,700 | 30,900 | 88 |
| 26.05.18 | 30,885 | ▼ 1,325 | -4.11% | 30,730 | 31,025 | 30,670 | 366 |
| 26.05.15 | 32,210 | ▼ 2,285 | -6.62% | 34,265 | 34,265 | 32,080 | 381 |
| 26.05.14 | 34,495 | ▼ 185 | -0.53% | 34,365 | 34,495 | 33,690 | 72 |
| 26.05.13 | 34,680 | ▲ 1,905 | +5.81% | 34,875 | 35,020 | 34,365 | 2,328 |
| 26.05.12 | 32,775 | ▲ 1,635 | +5.25% | 32,460 | 33,000 | 32,445 | 47 |
| 26.05.11 | 31,140 | ▲ 825 | +2.72% | 30,315 | 31,425 | 30,265 | 63 |
| 26.05.08 | 30,315 | ▲ 1,010 | +3.45% | 29,305 | 30,315 | 29,305 | 396 |
| 26.05.07 | 29,305 | ▲ 1,055 | +3.73% | 29,360 | 29,360 | 28,795 | 182 |
| 26.05.06 | 28,250 | ▲ 1,065 | +3.92% | 28,065 | 28,740 | 27,975 | 195 |
| 26.05.04 | 27,185 | ▼ 700 | -2.51% | 27,185 | 27,185 | 27,185 | 68 |
| 26.04.30 | 27,885 | ▼ 510 | -1.80% | 28,225 | 28,225 | 27,885 | 49 |
| 26.04.29 | 28,395 | ▼ 355 | -1.23% | 27,520 | 28,395 | 27,520 | 222 |