조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 27,590 | - 0 | 0.00% | 27,590 | 27,590 | 27,590 | 0 |
| 26.10.26 | 27,590 | ▲ 810 | +3.02% | 27,760 | 27,760 | 27,510 | 136,268 |
| 26.10.23 | 26,780 | ▼ 1,275 | -4.54% | 27,035 | 27,035 | 26,780 | 2 |
| 26.10.22 | 28,055 | ▼ 545 | -1.91% | 28,325 | 28,325 | 28,055 | 2 |
| 26.10.21 | 28,600 | ▲ 65 | +0.23% | 28,600 | 28,600 | 28,530 | 121 |
| 26.10.20 | 28,535 | ▼ 135 | -0.47% | 28,535 | 28,535 | 28,535 | 0 |
| 26.10.19 | 28,670 | ▼ 295 | -1.02% | 28,670 | 28,670 | 28,670 | 1 |
| 26.10.16 | 28,965 | ▼ 125 | -0.43% | 28,965 | 28,965 | 28,965 | 0 |
| 26.10.15 | 29,090 | ▼ 750 | -2.51% | 29,090 | 29,090 | 29,090 | 40 |
| 26.10.14 | 29,840 | ▼ 160 | -0.53% | 30,135 | 30,135 | 29,840 | 2 |
| 26.10.13 | 30,000 | ▲ 300 | +1.01% | 30,340 | 30,340 | 30,000 | 3 |
| 26.10.12 | 29,700 | ▲ 215 | +0.73% | 30,000 | 30,000 | 29,700 | 2 |
| 26.10.08 | 29,485 | ▲ 280 | +0.96% | 29,485 | 29,485 | 29,485 | 1 |
| 26.10.07 | 29,205 | ▼ 130 | -0.44% | 29,205 | 29,205 | 29,205 | 0 |
| 26.10.06 | 29,335 | ▲ 165 | +0.57% | 29,420 | 29,420 | 29,335 | 9 |
| 26.10.02 | 29,170 | ▼ 5 | -0.02% | 29,170 | 29,170 | 29,170 | 0 |
| 26.10.01 | 29,175 | ▼ 625 | -2.10% | 29,175 | 29,175 | 29,175 | 25 |
| 26.09.30 | 29,800 | ▲ 15 | +0.05% | 29,800 | 29,800 | 29,800 | 1 |
| 26.09.29 | 29,785 | ▼ 590 | -1.94% | 29,785 | 29,785 | 29,785 | 0 |
| 26.09.28 | 30,375 | ▼ 1,680 | -5.24% | 30,680 | 30,680 | 30,375 | 1,561 |