조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 30,395 | ▲ 1,660 | +5.78% | 30,270 | 30,395 | 30,265 | 545 |
| 26.06.26 | 28,735 | ▼ 345 | -1.19% | 28,900 | 28,900 | 28,735 | 115 |
| 26.06.25 | 29,080 | ▼ 1,675 | -5.45% | 29,160 | 29,160 | 29,080 | 850 |
| 26.06.24 | 30,755 | ▼ 680 | -2.16% | 30,755 | 30,755 | 30,755 | 224 |
| 26.06.23 | 31,435 | ▼ 740 | -2.30% | 32,280 | 32,280 | 31,350 | 439 |
| 26.06.22 | 32,175 | ▲ 15 | +0.05% | 31,650 | 32,175 | 31,650 | 101 |
| 26.06.19 | 32,160 | ▼ 820 | -2.49% | 32,160 | 32,160 | 32,160 | 266 |
| 26.06.18 | 32,980 | ▲ 40 | +0.12% | 32,980 | 32,980 | 32,980 | 117 |
| 26.06.17 | 32,940 | ▼ 190 | -0.57% | 33,450 | 33,450 | 32,940 | 2 |
| 26.06.16 | 33,130 | ▼ 160 | -0.48% | 33,295 | 33,295 | 33,130 | 2 |
| 26.06.15 | 33,290 | ▲ 955 | +2.95% | 33,775 | 34,110 | 33,290 | 170 |
| 26.06.12 | 32,335 | ▲ 1,165 | +3.74% | 32,580 | 32,790 | 32,335 | 658 |
| 26.06.11 | 31,170 | ▼ 895 | -2.79% | 30,905 | 31,170 | 30,865 | 424 |
| 26.06.10 | 32,065 | ▲ 255 | +0.80% | 32,145 | 32,145 | 32,065 | 194 |
| 26.06.09 | 31,810 | ▼ 230 | -0.72% | 31,495 | 32,140 | 31,495 | 295 |
| 26.06.08 | 32,040 | ▼ 1,375 | -4.11% | 31,800 | 32,040 | 31,770 | 409 |
| 26.06.05 | 33,415 | ▼ 10 | -0.03% | 34,245 | 34,260 | 33,415 | 66 |
| 26.06.04 | 33,425 | ▼ 1,100 | -3.19% | 33,570 | 33,925 | 33,425 | 262 |
| 26.06.02 | 34,525 | ▲ 2,005 | +6.17% | 34,460 | 34,540 | 33,930 | 523 |
| 26.06.01 | 32,520 | ▲ 345 | +1.07% | 32,920 | 33,440 | 32,520 | 234 |