조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 6,620 | ▼ 355 | -5.09% | 6,550 | 6,620 | 6,435 | 377 |
| 26.05.28 | 6,975 | ▲ 365 | +5.52% | 6,770 | 6,975 | 6,665 | 384 |
| 26.05.27 | 6,610 | ▼ 40 | -0.60% | 6,555 | 6,610 | 6,465 | 222 |
| 26.05.26 | 6,650 | ▼ 115 | -1.70% | 6,580 | 6,665 | 6,480 | 27 |
| 26.05.22 | 6,765 | ▼ 125 | -1.81% | 6,735 | 6,765 | 6,640 | 13 |
| 26.05.21 | 6,890 | ▼ 175 | -2.48% | 6,755 | 6,890 | 6,650 | 20 |
| 26.05.20 | 7,065 | ▲ 80 | +1.15% | 7,075 | 7,120 | 6,970 | 8,878 |
| 26.05.19 | 6,985 | ▲ 25 | +0.36% | 6,725 | 6,985 | 6,635 | 15 |
| 26.05.18 | 6,960 | ▲ 210 | +3.11% | 6,850 | 7,035 | 6,745 | 2,761 |
| 26.05.15 | 6,750 | ▲ 475 | +7.57% | 6,280 | 6,750 | 6,175 | 765 |
| 26.05.14 | 6,275 | ▲ 135 | +2.20% | 6,170 | 6,310 | 6,080 | 5 |
| 26.05.13 | 6,140 | ▼ 250 | -3.91% | 6,180 | 6,190 | 6,100 | 1,385 |
| 26.05.12 | 6,390 | ▼ 365 | -5.40% | 6,270 | 6,465 | 6,270 | 2,076 |
| 26.05.11 | 6,755 | ▲ 5 | +0.07% | 6,790 | 6,790 | 6,645 | 26 |
| 26.05.08 | 6,750 | ▼ 185 | -2.67% | 7,070 | 7,100 | 6,750 | 120 |
| 26.05.07 | 6,935 | ▼ 295 | -4.08% | 6,945 | 6,945 | 6,810 | 12 |
| 26.05.06 | 7,230 | ▼ 435 | -5.68% | 7,465 | 7,465 | 7,230 | 4 |
| 26.05.04 | 7,665 | ▼ 75 | -0.97% | 7,585 | 7,665 | 7,450 | 5 |
| 26.04.30 | 7,740 | ▲ 150 | +1.98% | 7,740 | 7,780 | 7,605 | 625 |
| 26.04.29 | 7,590 | ▲ 180 | +2.43% | 7,585 | 7,590 | 7,440 | 174 |