조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 7,155 | ▼ 510 | -6.65% | 7,135 | 7,350 | 7,135 | 17,637 |
| 26.06.26 | 7,665 | ▲ 160 | +2.13% | 7,350 | 7,665 | 7,350 | 274 |
| 26.06.25 | 7,505 | ▲ 230 | +3.16% | 7,530 | 7,560 | 7,505 | 125 |
| 26.06.24 | 7,275 | ▲ 215 | +3.05% | 7,125 | 7,275 | 7,125 | 30,083 |
| 26.06.23 | 7,060 | ▲ 140 | +2.02% | 6,820 | 7,060 | 6,820 | 16 |
| 26.06.22 | 6,920 | ▼ 30 | -0.43% | 6,720 | 6,920 | 6,685 | 20 |
| 26.06.19 | 6,950 | ▲ 310 | +4.67% | 6,845 | 6,950 | 6,765 | 16 |
| 26.06.18 | 6,640 | ▲ 285 | +4.48% | 6,640 | 6,665 | 6,540 | 1,339 |
| 26.06.17 | 6,355 | ▼ 155 | -2.38% | 6,385 | 6,385 | 6,355 | 1,352 |
| 26.06.16 | 6,510 | ▲ 225 | +3.58% | 6,440 | 6,510 | 6,380 | 8 |
| 26.06.15 | 6,285 | ▼ 355 | -5.35% | 6,315 | 6,375 | 6,250 | 21 |
| 26.06.12 | 6,640 | ▼ 430 | -6.08% | 6,605 | 6,640 | 6,565 | 164 |
| 26.06.11 | 7,070 | ▲ 145 | +2.09% | 6,985 | 7,070 | 6,985 | 13 |
| 26.06.10 | 6,925 | ▲ 200 | +2.97% | 6,765 | 6,925 | 6,700 | 37 |
| 26.06.09 | 6,725 | ▼ 285 | -4.07% | 6,835 | 6,885 | 6,725 | 39 |
| 26.06.08 | 7,010 | ▲ 265 | +3.93% | 7,050 | 7,090 | 6,895 | 156 |
| 26.06.05 | 6,745 | ▲ 110 | +1.66% | 6,500 | 6,745 | 6,395 | 236 |
| 26.06.04 | 6,635 | ▲ 300 | +4.74% | 6,525 | 6,640 | 6,420 | 173 |
| 26.06.02 | 6,335 | ▼ 185 | -2.84% | 6,320 | 6,335 | 6,215 | 16 |
| 26.06.01 | 6,520 | ▼ 100 | -1.51% | 6,625 | 6,625 | 6,520 | 3 |